Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
12...41424344
Date Price Volume Open Low High Close
2019-03-23 60,002.0001 RUB 0.0001 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-03-22 397,051.5250 RUB 0.0000 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-03-21 397,051.5250 RUB 0.0000 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-03-20 397,051.5250 RUB 0.0000 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-03-19 397,051.5250 RUB 0.0000 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-03-18 397,051.5250 RUB 0.0000 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-03-17 397,051.5250 RUB 0.0000 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-03-16 397,051.5250 RUB 0.0000 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-03-15 397,051.5250 RUB 0.0000 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-03-14 397,051.5250 RUB 0.0000 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-03-13 397,051.5250 RUB 0.0000 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-03-12 397,051.5250 RUB 0.0000 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-03-11 397,051.5250 RUB 0.0000 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-03-10 397,051.5250 RUB 0.0000 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-03-09 397,051.5250 RUB 0.0000 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-03-08 397,051.5250 RUB 0.0000 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-03-07 397,051.5250 RUB 0.0000 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-03-06 397,051.5250 RUB 0.0000 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-03-05 397,051.5250 RUB 0.0000 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-03-04 397,051.5250 RUB 0.0000 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-03-03 397,051.5250 RUB 0.0000 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-03-02 397,051.5250 RUB 0.0005 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-03-01 397,051.5250 RUB 0.0005 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-02-28 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-27 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-26 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-25 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-24 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-23 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-22 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-21 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-20 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-19 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-18 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-17 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-16 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-15 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-14 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-13 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-12 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-11 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-10 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-09 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-08 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-07 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-06 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-05 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-04 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-03 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-02 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
12...41424344