Identifier on Yobit: solo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-04-25 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-04-24 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-04-23 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-04-22 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-04-21 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-04-20 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-04-19 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-04-18 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-04-17 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-04-16 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-04-15 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-04-14 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-04-13 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-04-12 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-04-11 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-04-10 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-04-09 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-04-08 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-04-07 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-04-06 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-04-05 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-04-04 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-04-03 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-04-02 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-04-01 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-03-31 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-03-30 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-03-29 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-03-28 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-03-27 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-03-26 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-03-25 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-03-24 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-03-23 |
60,002.0001 RUB |
0.0001 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-03-22 |
397,051.5250 RUB |
0.0000 SOLO |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
| 2019-03-21 |
397,051.5250 RUB |
0.0000 SOLO |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
| 2019-03-20 |
397,051.5250 RUB |
0.0000 SOLO |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
| 2019-03-19 |
397,051.5250 RUB |
0.0000 SOLO |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
| 2019-03-18 |
397,051.5250 RUB |
0.0000 SOLO |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
| 2019-03-17 |
397,051.5250 RUB |
0.0000 SOLO |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
| 2019-03-16 |
397,051.5250 RUB |
0.0000 SOLO |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
| 2019-03-15 |
397,051.5250 RUB |
0.0000 SOLO |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
| 2019-03-14 |
397,051.5250 RUB |
0.0000 SOLO |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
| 2019-03-13 |
397,051.5250 RUB |
0.0000 SOLO |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
| 2019-03-12 |
397,051.5250 RUB |
0.0000 SOLO |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
| 2019-03-11 |
397,051.5250 RUB |
0.0000 SOLO |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
| 2019-03-10 |
397,051.5250 RUB |
0.0000 SOLO |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
| 2019-03-09 |
397,051.5250 RUB |
0.0000 SOLO |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
| 2019-03-08 |
397,051.5250 RUB |
0.0000 SOLO |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |
397,051.5250 RUB |