Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
12...424344
Date Price Volume Open Low High Close
2019-03-07 397,051.5250 RUB 0.0000 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-03-06 397,051.5250 RUB 0.0000 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-03-05 397,051.5250 RUB 0.0000 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-03-04 397,051.5250 RUB 0.0000 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-03-03 397,051.5250 RUB 0.0000 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-03-02 397,051.5250 RUB 0.0005 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-03-01 397,051.5250 RUB 0.0005 SOLO 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB 397,051.5250 RUB
2019-02-28 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-27 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-26 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-25 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-24 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-23 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-22 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-21 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-20 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-19 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-18 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-17 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-16 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-15 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-14 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-13 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-12 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-11 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-10 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-09 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-08 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-07 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-06 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-05 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-04 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-03 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-02 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
2019-02-01 353,333.0000 RUB 0.0000 SOLO 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB 353,333.0000 RUB
12...424344