Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
Date Price Volume Open Low High Close
2024-06-08 320,567.0001 RUB 0.0000 SOLO 320,567.0001 RUB 320,567.0001 RUB 320,567.0001 RUB 320,567.0001 RUB
2024-06-07 320,567.0001 RUB 0.0000 SOLO 320,567.0001 RUB 320,567.0001 RUB 320,567.0001 RUB 320,567.0001 RUB
2024-06-06 320,567.0001 RUB 0.0000 SOLO 320,567.0001 RUB 320,567.0001 RUB 320,567.0001 RUB 320,567.0001 RUB
2024-06-05 320,567.0001 RUB 0.0000 SOLO 320,567.0001 RUB 320,567.0001 RUB 320,567.0001 RUB 320,567.0001 RUB
2024-06-04 320,567.0001 RUB 0.0000 SOLO 320,567.0001 RUB 320,567.0001 RUB 320,567.0001 RUB 320,567.0001 RUB
2024-06-03 320,567.0001 RUB 0.0000 SOLO 320,567.0001 RUB 320,567.0001 RUB 320,567.0001 RUB 320,567.0001 RUB
2024-06-02 320,567.0001 RUB 0.0000 SOLO 320,567.0001 RUB 320,567.0001 RUB 320,567.0001 RUB 320,567.0001 RUB
2024-06-01 320,567.0001 RUB 0.0000 SOLO 320,567.0001 RUB 320,567.0001 RUB 320,567.0001 RUB 320,567.0001 RUB
2024-05-31 320,567.0001 RUB 0.0000 SOLO 320,567.0001 RUB 320,567.0001 RUB 320,567.0001 RUB 320,567.0001 RUB
2024-05-30 320,567.0001 RUB 0.0000 SOLO 320,567.0001 RUB 320,567.0001 RUB 320,567.0001 RUB 320,567.0001 RUB
2024-05-29 320,567.0001 RUB 0.0000 SOLO 320,567.0001 RUB 320,567.0001 RUB 320,567.0001 RUB 320,567.0001 RUB
2024-05-28 320,567.0001 RUB 0.0000 SOLO 320,567.0001 RUB 320,567.0001 RUB 320,567.0001 RUB 320,567.0001 RUB
2024-05-27 320,567.0001 RUB 0.0000 SOLO 320,567.0001 RUB 320,567.0001 RUB 320,567.0001 RUB 320,567.0001 RUB
2024-05-26 320,567.0001 RUB 0.0000 SOLO 320,567.0001 RUB 320,567.0001 RUB 320,567.0001 RUB 320,567.0001 RUB
2024-05-25 421,343.5501 RUB 0.0008 SOLO 421,343.5501 RUB 320,567.0001 RUB 522,120.1000 RUB 320,567.0001 RUB
2024-05-24 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-05-23 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-05-22 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-05-21 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-05-20 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-05-19 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-05-18 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-05-17 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-05-16 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-05-15 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-05-14 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-05-13 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-05-12 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-05-11 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-05-10 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-05-09 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-05-08 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-05-07 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-05-06 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-05-05 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-05-04 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-05-03 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-05-02 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-05-01 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-04-30 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-04-29 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-04-28 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-04-27 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-04-26 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-04-25 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-04-24 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-04-23 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-04-22 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-04-21 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB
2024-04-20 522,120.1000 RUB 0.0000 SOLO 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB 522,120.1000 RUB