Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
12...678910...4344
Date Price Volume Open Low High Close
2024-01-11 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-01-10 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-01-09 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-01-08 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-01-07 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-01-06 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-01-05 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-01-04 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-01-03 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-01-02 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2024-01-01 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-31 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-30 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-29 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-28 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-27 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-26 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-25 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-24 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-23 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-22 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-21 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-20 622,020.1000 RUB 0.0002 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-19 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-18 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-17 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-16 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-15 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-14 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-13 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-12 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-11 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-10 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-09 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-08 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-07 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-06 622,020.1000 RUB 0.0001 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-05 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-04 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-03 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-02 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-12-01 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-11-30 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-11-29 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-11-28 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-11-27 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-11-26 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-11-25 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-11-24 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-11-23 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
12...678910...4344