Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
12...7891011...4344
Date Price Volume Open Low High Close
2023-11-22 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-11-21 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-11-20 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-11-19 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-11-18 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-11-17 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-11-16 622,020.1000 RUB 0.0003 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-11-15 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-11-14 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-11-13 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-11-12 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-11-11 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-11-10 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-11-09 622,020.1000 RUB 0.0001 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-11-08 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-11-07 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-11-06 622,020.1000 RUB 0.0002 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-11-05 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-11-04 622,020.1000 RUB 0.0000 SOLO 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB 622,020.1000 RUB
2023-11-03 622,120.1000 RUB 0.0005 SOLO 622,120.1000 RUB 622,020.1000 RUB 622,220.1000 RUB 622,020.1000 RUB
2023-11-02 572,220.1000 RUB 0.0021 SOLO 572,220.1000 RUB 522,220.1000 RUB 622,220.1000 RUB 622,220.1000 RUB
2023-11-01 880,000.0000 RUB 0.0000 SOLO 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB
2023-10-31 880,000.0000 RUB 0.0000 SOLO 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB
2023-10-30 880,000.0000 RUB 0.0000 SOLO 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB
2023-10-29 880,000.0000 RUB 0.0000 SOLO 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB
2023-10-28 880,000.0000 RUB 0.0000 SOLO 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB
2023-10-27 880,000.0000 RUB 0.0000 SOLO 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB
2023-10-26 880,000.0000 RUB 0.0000 SOLO 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB
2023-10-25 880,000.0000 RUB 0.0000 SOLO 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB
2023-10-24 880,000.0000 RUB 0.0000 SOLO 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB
2023-10-23 880,000.0000 RUB 0.0000 SOLO 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB
2023-10-22 880,000.0000 RUB 0.0000 SOLO 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB
2023-10-21 880,000.0000 RUB 0.0000 SOLO 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB
2023-10-20 880,000.0000 RUB 0.0000 SOLO 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB
2023-10-19 880,000.0000 RUB 0.0000 SOLO 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB
2023-10-18 880,000.0000 RUB 0.0000 SOLO 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB
2023-10-17 880,000.0000 RUB 0.0011 SOLO 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB 880,000.0000 RUB
2023-10-16 522,220.1000 RUB 0.0002 SOLO 522,220.1000 RUB 522,220.1000 RUB 522,220.1000 RUB 522,220.1000 RUB
2023-10-15 750,000.0000 RUB 0.0000 SOLO 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB
2023-10-14 750,000.0000 RUB 0.0000 SOLO 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB
2023-10-13 750,000.0000 RUB 0.0000 SOLO 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB
2023-10-12 750,000.0000 RUB 0.0000 SOLO 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB
2023-10-11 750,000.0000 RUB 0.0000 SOLO 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB
2023-10-10 750,000.0000 RUB 0.0000 SOLO 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB
2023-10-09 1,526,410.0000 RUB 0.0006 SOLO 1,526,410.0000 RUB 522,120.0000 RUB 2,530,700.0000 RUB 750,000.0000 RUB
2023-10-08 522,121.0000 RUB 0.0000 SOLO 522,121.0000 RUB 522,121.0000 RUB 522,121.0000 RUB 522,121.0000 RUB
2023-10-07 522,121.0000 RUB 0.0000 SOLO 522,121.0000 RUB 522,121.0000 RUB 522,121.0000 RUB 522,121.0000 RUB
2023-10-06 522,121.0000 RUB 0.0000 SOLO 522,121.0000 RUB 522,121.0000 RUB 522,121.0000 RUB 522,121.0000 RUB
2023-10-05 522,121.0000 RUB 0.0000 SOLO 522,121.0000 RUB 522,121.0000 RUB 522,121.0000 RUB 522,121.0000 RUB
2023-10-04 522,121.0000 RUB 0.0000 SOLO 522,121.0000 RUB 522,121.0000 RUB 522,121.0000 RUB 522,121.0000 RUB
12...7891011...4344