Identifier on Yobit: solo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
750,000.0000 RUB |
0.0000 SOLO |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
| 2023-10-11 |
750,000.0000 RUB |
0.0000 SOLO |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
| 2023-10-10 |
750,000.0000 RUB |
0.0000 SOLO |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
| 2023-10-09 |
1,526,410.0000 RUB |
0.0006 SOLO |
1,526,410.0000 RUB |
522,120.0000 RUB |
2,530,700.0000 RUB |
750,000.0000 RUB |
| 2023-10-08 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-10-07 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-10-06 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-10-05 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-10-04 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-10-03 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-10-02 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-10-01 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-30 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-29 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-28 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-27 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-26 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-25 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-24 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-23 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-22 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-21 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-20 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-19 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-18 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-17 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-16 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-15 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-14 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-13 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-12 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-11 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-10 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-09 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-08 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-07 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-06 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-05 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-04 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-03 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-02 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-09-01 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-08-31 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-08-30 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-08-29 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-08-28 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-08-27 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-08-26 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-08-25 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
| 2023-08-24 |
522,121.0000 RUB |
0.0000 SOLO |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |
522,121.0000 RUB |