Crypto exchange Yobit

Market Sologenic (SOLO) / USD

Identifier on Yobit: solo_usd
Date Price Volume Open Low High Close
2023-03-17 6,009.0099 USD 0.0000 SOLO 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD
2023-03-16 6,009.0099 USD 0.0000 SOLO 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD
2023-03-15 6,009.0099 USD 0.0000 SOLO 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD
2023-03-14 6,009.0099 USD 0.0000 SOLO 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD
2023-03-13 6,009.0099 USD 0.0000 SOLO 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD
2023-03-12 6,009.0099 USD 0.0000 SOLO 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD
2023-03-11 6,009.0099 USD 0.0000 SOLO 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD
2023-03-10 6,009.0099 USD 0.0000 SOLO 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD
2023-03-09 6,009.0099 USD 0.0000 SOLO 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD
2023-03-08 6,009.0099 USD 0.0000 SOLO 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD
2023-03-07 6,009.0099 USD 0.0000 SOLO 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD
2023-03-06 6,009.0099 USD 0.0002 SOLO 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD
2023-03-05 6,009.0099 USD 0.0000 SOLO 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD
2023-03-04 6,009.0099 USD 0.0000 SOLO 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD
2023-03-03 6,009.0099 USD 0.0000 SOLO 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD
2023-03-02 6,009.0099 USD 0.0000 SOLO 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD
2023-03-01 6,009.0099 USD 0.0000 SOLO 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD
2023-02-28 6,009.0099 USD 0.0000 SOLO 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD
2023-02-27 6,009.0099 USD 0.0001 SOLO 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD 6,009.0099 USD
2023-02-26 4,009.1000 USD 0.0000 SOLO 4,009.1000 USD 4,009.1000 USD 4,009.1000 USD 4,009.1000 USD
2023-02-25 4,009.1000 USD 0.0000 SOLO 4,009.1000 USD 4,009.1000 USD 4,009.1000 USD 4,009.1000 USD
2023-02-24 4,009.1000 USD 0.0000 SOLO 4,009.1000 USD 4,009.1000 USD 4,009.1000 USD 4,009.1000 USD
2023-02-23 4,009.1000 USD 0.0000 SOLO 4,009.1000 USD 4,009.1000 USD 4,009.1000 USD 4,009.1000 USD
2023-02-22 4,009.1000 USD 0.0000 SOLO 4,009.1000 USD 4,009.1000 USD 4,009.1000 USD 4,009.1000 USD
2023-02-21 4,009.1000 USD 0.0000 SOLO 4,009.1000 USD 4,009.1000 USD 4,009.1000 USD 4,009.1000 USD
2023-02-20 4,009.1000 USD 0.0000 SOLO 4,009.1000 USD 4,009.1000 USD 4,009.1000 USD 4,009.1000 USD
2023-02-19 4,009.1000 USD 0.0000 SOLO 4,009.1000 USD 4,009.1000 USD 4,009.1000 USD 4,009.1000 USD
2023-02-18 4,009.1000 USD 0.0000 SOLO 4,009.1000 USD 4,009.1000 USD 4,009.1000 USD 4,009.1000 USD
2023-02-17 4,009.1000 USD 0.0000 SOLO 4,009.1000 USD 4,009.1000 USD 4,009.1000 USD 4,009.1000 USD
2023-02-16 4,009.1000 USD 0.0000 SOLO 4,009.1000 USD 4,009.1000 USD 4,009.1000 USD 4,009.1000 USD
2023-02-15 4,009.1000 USD 0.0000 SOLO 4,009.1000 USD 4,009.1000 USD 4,009.1000 USD 4,009.1000 USD
2023-02-14 4,009.1000 USD 0.0000 SOLO 4,009.1000 USD 4,009.1000 USD 4,009.1000 USD 4,009.1000 USD
2023-02-13 4,009.1000 USD 0.0003 SOLO 4,009.1000 USD 4,009.1000 USD 4,009.1000 USD 4,009.1000 USD
2023-02-12 4,000.0000 USD 0.0000 SOLO 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD
2023-02-11 4,000.0000 USD 0.0000 SOLO 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD
2023-02-10 4,000.0000 USD 0.0000 SOLO 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD
2023-02-09 4,000.0000 USD 0.0000 SOLO 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD
2023-02-08 4,000.0000 USD 0.0000 SOLO 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD
2023-02-07 4,000.0000 USD 0.0000 SOLO 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD
2023-02-06 4,000.0000 USD 0.0000 SOLO 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD
2023-02-05 4,000.0000 USD 0.0000 SOLO 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD
2023-02-04 4,000.0000 USD 0.0000 SOLO 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD
2023-02-03 4,000.0000 USD 0.0000 SOLO 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD
2023-02-02 4,000.0000 USD 0.0000 SOLO 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD
2023-02-01 4,000.0000 USD 0.0000 SOLO 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD
2023-01-31 4,000.0000 USD 0.0000 SOLO 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD
2023-01-30 4,000.0000 USD 0.0000 SOLO 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD
2023-01-29 4,000.0000 USD 0.0000 SOLO 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD
2023-01-28 4,000.0000 USD 0.0000 SOLO 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD
2023-01-27 4,000.0000 USD 0.0000 SOLO 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD 4,000.0000 USD