Crypto exchange Yobit

Market Sologenic (SOLO) / USD

Identifier on Yobit: solo_usd
Date Price Volume Open Low High Close
2024-07-26 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-07-25 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-07-24 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-07-23 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-07-22 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-07-21 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-07-20 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-07-19 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-07-18 6,000.0000 USD 0.0002 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-07-17 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-07-16 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-07-15 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-07-14 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-07-13 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-07-12 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-07-11 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-07-10 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-07-09 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-07-08 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-07-07 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-07-06 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-07-05 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-07-04 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-07-03 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-07-02 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-07-01 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-06-30 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-06-29 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-06-28 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-06-27 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-06-26 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-06-25 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-06-24 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-06-23 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-06-22 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-06-21 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-06-20 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-06-19 6,000.0000 USD 0.0000 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-06-18 6,000.0000 USD 0.0001 SOLO 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD 6,000.0000 USD
2024-06-17 7,500.0000 USD 0.0000 SOLO 7,500.0000 USD 7,500.0000 USD 7,500.0000 USD 7,500.0000 USD
2024-06-16 7,500.0000 USD 0.0000 SOLO 7,500.0000 USD 7,500.0000 USD 7,500.0000 USD 7,500.0000 USD
2024-06-15 7,500.0000 USD 0.0000 SOLO 7,500.0000 USD 7,500.0000 USD 7,500.0000 USD 7,500.0000 USD
2024-06-14 7,500.0000 USD 0.0000 SOLO 7,500.0000 USD 7,500.0000 USD 7,500.0000 USD 7,500.0000 USD
2024-06-13 7,500.0000 USD 0.0000 SOLO 7,500.0000 USD 7,500.0000 USD 7,500.0000 USD 7,500.0000 USD
2024-06-12 7,500.0000 USD 0.0000 SOLO 7,500.0000 USD 7,500.0000 USD 7,500.0000 USD 7,500.0000 USD
2024-06-11 7,500.0000 USD 0.0000 SOLO 7,500.0000 USD 7,500.0000 USD 7,500.0000 USD 7,500.0000 USD
2024-06-10 7,500.0000 USD 0.0000 SOLO 7,500.0000 USD 7,500.0000 USD 7,500.0000 USD 7,500.0000 USD
2024-06-09 7,500.0000 USD 0.0000 SOLO 7,500.0000 USD 7,500.0000 USD 7,500.0000 USD 7,500.0000 USD
2024-06-08 7,500.0000 USD 0.0000 SOLO 7,500.0000 USD 7,500.0000 USD 7,500.0000 USD 7,500.0000 USD
2024-06-07 7,500.0000 USD 0.0002 SOLO 7,500.0000 USD 7,500.0000 USD 7,500.0000 USD 7,500.0000 USD