Identifier on Yobit: solo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-11-19 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-11-18 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-11-17 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-11-16 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-11-15 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-11-14 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-11-13 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-11-12 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-11-11 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-11-10 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-11-09 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-11-08 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-11-07 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-11-06 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-11-05 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-11-04 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-11-03 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-11-02 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-11-01 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-10-31 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-10-30 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-10-29 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-10-28 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-10-27 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-10-26 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-10-25 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-10-24 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-10-23 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-10-22 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-10-21 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-10-20 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-10-19 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-10-18 |
6,310.0000 USD |
0.0000 SOLO |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
6,310.0000 USD |
| 2023-10-17 |
8,155.0000 USD |
0.0006 SOLO |
8,155.0000 USD |
6,310.0000 USD |
10,000.0000 USD |
6,310.0000 USD |
| 2023-10-16 |
15,000.0000 USD |
0.0000 SOLO |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-15 |
15,000.0000 USD |
0.0000 SOLO |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-14 |
15,000.0000 USD |
0.0000 SOLO |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-13 |
15,000.0000 USD |
0.0000 SOLO |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-12 |
15,000.0000 USD |
0.0000 SOLO |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-11 |
15,000.0000 USD |
0.0000 SOLO |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-10 |
15,000.0000 USD |
0.0000 SOLO |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-09 |
15,000.0000 USD |
0.0001 SOLO |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-08 |
45,658.0000 USD |
0.0000 SOLO |
45,658.0000 USD |
45,658.0000 USD |
45,658.0000 USD |
45,658.0000 USD |
| 2023-10-07 |
45,658.0000 USD |
0.0000 SOLO |
45,658.0000 USD |
45,658.0000 USD |
45,658.0000 USD |
45,658.0000 USD |
| 2023-10-06 |
45,658.0000 USD |
0.0000 SOLO |
45,658.0000 USD |
45,658.0000 USD |
45,658.0000 USD |
45,658.0000 USD |
| 2023-10-05 |
45,658.0000 USD |
0.0001 SOLO |
45,658.0000 USD |
45,658.0000 USD |
45,658.0000 USD |
45,658.0000 USD |
| 2023-10-04 |
6,009.0099 USD |
0.0000 SOLO |
6,009.0099 USD |
6,009.0099 USD |
6,009.0099 USD |
6,009.0099 USD |
| 2023-10-03 |
6,009.0099 USD |
0.0000 SOLO |
6,009.0099 USD |
6,009.0099 USD |
6,009.0099 USD |
6,009.0099 USD |
| 2023-10-02 |
6,009.0099 USD |
0.0000 SOLO |
6,009.0099 USD |
6,009.0099 USD |
6,009.0099 USD |
6,009.0099 USD |