Crypto exchange Yobit

Market Sologenic (SOLO) / Waves (WAVES)

Identifier on Yobit: solo_waves
12...1314151617...4243
Date Price Volume Open Low High Close
2022-12-16 80,200.0000 WAVES 0.0000 SOLO 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-12-15 80,200.0000 WAVES 0.0000 SOLO 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-12-14 80,200.0000 WAVES 0.0000 SOLO 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-12-13 80,200.0000 WAVES 0.0000 SOLO 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-12-12 80,200.0000 WAVES 0.0000 SOLO 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-12-11 80,200.0000 WAVES 0.0000 SOLO 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-12-10 80,200.0000 WAVES 0.0000 SOLO 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-12-09 80,200.0000 WAVES 0.0000 SOLO 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-12-08 80,200.0000 WAVES 0.0000 SOLO 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-12-07 80,200.0000 WAVES 0.0000 SOLO 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-12-06 80,200.0000 WAVES 0.0000 SOLO 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-12-05 80,200.0000 WAVES 0.0000 SOLO 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-12-04 80,200.0000 WAVES 0.0000 SOLO 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-12-03 80,200.0000 WAVES 0.0000 SOLO 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-12-02 80,200.0000 WAVES 0.0000 SOLO 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-12-01 80,200.0000 WAVES 0.0000 SOLO 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-11-30 80,200.0000 WAVES 0.0000 SOLO 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-11-29 80,200.0000 WAVES 0.0000 SOLO 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-11-28 80,200.0000 WAVES 0.0000 SOLO 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-11-27 80,200.0000 WAVES 0.0000 SOLO 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-11-26 80,200.0000 WAVES 0.0000 SOLO 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-11-25 80,200.0000 WAVES 0.0000 SOLO 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-11-24 80,200.0000 WAVES 0.0000 SOLO 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-11-23 80,200.0000 WAVES 0.0000 SOLO 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-11-22 80,200.0000 WAVES 0.0000 SOLO 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-11-21 80,200.0000 WAVES 0.0000 SOLO 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-11-20 80,200.0000 WAVES 0.0000 SOLO 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-11-19 80,200.0000 WAVES 0.0000 SOLO 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-11-18 45,250.0000 WAVES 0.0149 SOLO 45,250.0000 WAVES 10,300.0000 WAVES 80,200.0000 WAVES 80,200.0000 WAVES
2022-11-17 81,600.0000 WAVES 0.0000 SOLO 81,600.0000 WAVES 81,600.0000 WAVES 81,600.0000 WAVES 81,600.0000 WAVES
2022-11-16 81,600.0000 WAVES 0.0000 SOLO 81,600.0000 WAVES 81,600.0000 WAVES 81,600.0000 WAVES 81,600.0000 WAVES
2022-11-15 81,600.0000 WAVES 0.0094 SOLO 81,600.0000 WAVES 81,600.0000 WAVES 81,600.0000 WAVES 81,600.0000 WAVES
2022-11-14 42,528.0000 WAVES 0.0060 SOLO 42,528.0000 WAVES 3,206.0000 WAVES 81,850.0000 WAVES 81,850.0000 WAVES
2022-11-13 330.3400 WAVES 0.0000 SOLO 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES
2022-11-12 330.3400 WAVES 0.0000 SOLO 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES
2022-11-11 330.3400 WAVES 0.0000 SOLO 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES
2022-11-10 330.3400 WAVES 0.0000 SOLO 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES
2022-11-09 330.3400 WAVES 0.0000 SOLO 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES
2022-11-08 330.3400 WAVES 0.0000 SOLO 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES
2022-11-07 330.3400 WAVES 0.0000 SOLO 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES
2022-11-06 330.3400 WAVES 0.0000 SOLO 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES
2022-11-05 330.3400 WAVES 0.0000 SOLO 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES
2022-11-04 330.3400 WAVES 0.0000 SOLO 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES
2022-11-03 330.3400 WAVES 0.0000 SOLO 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES
2022-11-02 330.3400 WAVES 0.0000 SOLO 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES
2022-11-01 330.3400 WAVES 0.0000 SOLO 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES
2022-10-31 330.3400 WAVES 0.0000 SOLO 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES
2022-10-30 330.3400 WAVES 0.0000 SOLO 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES
2022-10-29 330.3400 WAVES 0.0000 SOLO 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES
2022-10-28 330.3400 WAVES 0.0000 SOLO 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES 330.3400 WAVES
12...1314151617...4243