Identifier on Yobit: song_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0283 DOGE |
0.0000 SONG |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
| 2021-01-21 |
0.0283 DOGE |
0.0000 SONG |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
| 2021-01-20 |
0.0277 DOGE |
4,199.9437 SONG |
0.0277 DOGE |
0.0271 DOGE |
0.0283 DOGE |
0.0283 DOGE |
| 2021-01-19 |
0.0236 DOGE |
0.0000 SONG |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
| 2021-01-18 |
0.0236 DOGE |
0.0000 SONG |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
| 2021-01-17 |
0.0236 DOGE |
0.0000 SONG |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
| 2021-01-16 |
0.0236 DOGE |
0.0000 SONG |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
| 2021-01-15 |
0.0236 DOGE |
0.0000 SONG |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
| 2021-01-14 |
0.0236 DOGE |
0.0000 SONG |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
| 2021-01-13 |
0.0236 DOGE |
0.0000 SONG |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
| 2021-01-12 |
0.0236 DOGE |
0.0000 SONG |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
| 2021-01-11 |
0.0221 DOGE |
19,198.4499 SONG |
0.0221 DOGE |
0.0191 DOGE |
0.0250 DOGE |
0.0236 DOGE |
| 2021-01-10 |
0.0210 DOGE |
0.0000 SONG |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-01-09 |
0.0210 DOGE |
0.0000 SONG |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-01-08 |
0.0211 DOGE |
29,142.6577 SONG |
0.0211 DOGE |
0.0210 DOGE |
0.0211 DOGE |
0.0210 DOGE |
| 2021-01-07 |
0.0365 DOGE |
0.0000 SONG |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
| 2021-01-06 |
0.0365 DOGE |
0.0000 SONG |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
| 2021-01-05 |
0.0365 DOGE |
0.0000 SONG |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
| 2021-01-04 |
0.0330 DOGE |
2,412.1279 SONG |
0.0330 DOGE |
0.0295 DOGE |
0.0365 DOGE |
0.0365 DOGE |
| 2021-01-03 |
0.0253 DOGE |
0.0000 SONG |
0.0253 DOGE |
0.0253 DOGE |
0.0253 DOGE |
0.0253 DOGE |
| 2021-01-02 |
0.0338 DOGE |
284,565.5028 SONG |
0.0338 DOGE |
0.0253 DOGE |
0.0424 DOGE |
0.0253 DOGE |
| 2021-01-01 |
0.0387 DOGE |
309,206.8297 SONG |
0.0387 DOGE |
0.0351 DOGE |
0.0424 DOGE |
0.0424 DOGE |
| 2020-12-31 |
0.0389 DOGE |
284,304.5004 SONG |
0.0389 DOGE |
0.0382 DOGE |
0.0395 DOGE |
0.0382 DOGE |
| 2020-12-30 |
0.0571 DOGE |
0.0000 SONG |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2020-12-29 |
0.0571 DOGE |
0.0000 SONG |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2020-12-28 |
0.0571 DOGE |
0.0000 SONG |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2020-12-27 |
0.0571 DOGE |
503.3447 SONG |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2020-12-26 |
0.0571 DOGE |
0.0000 SONG |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2020-12-25 |
0.0571 DOGE |
0.0000 SONG |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2020-12-24 |
0.0571 DOGE |
0.0000 SONG |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2020-12-23 |
0.0571 DOGE |
0.0000 SONG |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2020-12-22 |
0.0571 DOGE |
0.0000 SONG |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2020-12-21 |
0.0571 DOGE |
0.0000 SONG |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2020-12-20 |
0.0571 DOGE |
358.0564 SONG |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2020-12-19 |
0.0571 DOGE |
0.0000 SONG |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2020-12-18 |
0.0571 DOGE |
0.0000 SONG |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2020-12-17 |
0.0571 DOGE |
0.0000 SONG |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2020-12-16 |
0.0571 DOGE |
0.0000 SONG |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2020-12-15 |
0.0571 DOGE |
0.0000 SONG |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2020-12-14 |
0.0571 DOGE |
0.0000 SONG |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2020-12-13 |
0.0571 DOGE |
0.0000 SONG |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2020-12-12 |
0.0571 DOGE |
0.0000 SONG |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2020-12-11 |
0.0571 DOGE |
0.0000 SONG |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2020-12-10 |
0.0571 DOGE |
0.0000 SONG |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2020-12-09 |
0.0571 DOGE |
0.0000 SONG |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2020-12-08 |
0.0571 DOGE |
0.0000 SONG |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2020-12-07 |
0.0571 DOGE |
0.0000 SONG |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2020-12-06 |
0.0571 DOGE |
0.0000 SONG |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2020-12-05 |
0.0571 DOGE |
0.0000 SONG |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2020-12-04 |
0.0571 DOGE |
0.0000 SONG |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |