Identifier on Yobit: song_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0511 DOGE |
0.0000 SONG |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
| 2019-07-19 |
0.0511 DOGE |
0.0000 SONG |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
| 2019-07-18 |
0.0511 DOGE |
0.0000 SONG |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
| 2019-07-17 |
0.0511 DOGE |
0.0000 SONG |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
| 2019-07-16 |
0.0511 DOGE |
0.0000 SONG |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
| 2019-07-15 |
0.0511 DOGE |
906.7906 SONG |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
| 2019-07-14 |
0.0672 DOGE |
23,269.0308 SONG |
0.0672 DOGE |
0.0511 DOGE |
0.0833 DOGE |
0.0833 DOGE |
| 2019-07-13 |
0.0834 DOGE |
0.0000 SONG |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
| 2019-07-12 |
0.0834 DOGE |
0.0000 SONG |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
| 2019-07-11 |
0.0760 DOGE |
1,528.8849 SONG |
0.0760 DOGE |
0.0685 DOGE |
0.0834 DOGE |
0.0834 DOGE |
| 2019-07-10 |
0.0489 DOGE |
265.6149 SONG |
0.0489 DOGE |
0.0489 DOGE |
0.0489 DOGE |
0.0489 DOGE |
| 2019-07-09 |
0.0513 DOGE |
7,134.1634 SONG |
0.0513 DOGE |
0.0488 DOGE |
0.0538 DOGE |
0.0538 DOGE |
| 2019-07-08 |
0.0488 DOGE |
0.0000 SONG |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2019-07-07 |
0.0488 DOGE |
0.0000 SONG |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2019-07-06 |
0.0488 DOGE |
0.0000 SONG |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2019-07-05 |
0.0488 DOGE |
0.0000 SONG |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2019-07-04 |
0.0488 DOGE |
0.0000 SONG |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2019-07-03 |
0.0488 DOGE |
2,993.3214 SONG |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2019-07-02 |
0.0488 DOGE |
2,359.9236 SONG |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2019-07-01 |
0.0700 DOGE |
0.0000 SONG |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2019-06-30 |
0.0700 DOGE |
0.0000 SONG |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2019-06-29 |
0.0700 DOGE |
338.5596 SONG |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2019-06-28 |
0.0499 DOGE |
5,854.5141 SONG |
0.0499 DOGE |
0.0488 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2019-06-27 |
0.0484 DOGE |
2,854.0308 SONG |
0.0484 DOGE |
0.0483 DOGE |
0.0484 DOGE |
0.0484 DOGE |
| 2019-06-26 |
0.0646 DOGE |
22,443.3513 SONG |
0.0646 DOGE |
0.0459 DOGE |
0.0834 DOGE |
0.0834 DOGE |
| 2019-06-25 |
0.0465 DOGE |
0.0000 SONG |
0.0465 DOGE |
0.0465 DOGE |
0.0465 DOGE |
0.0465 DOGE |
| 2019-06-24 |
0.0465 DOGE |
0.0000 SONG |
0.0465 DOGE |
0.0465 DOGE |
0.0465 DOGE |
0.0465 DOGE |
| 2019-06-23 |
0.0465 DOGE |
0.0000 SONG |
0.0465 DOGE |
0.0465 DOGE |
0.0465 DOGE |
0.0465 DOGE |
| 2019-06-22 |
0.0465 DOGE |
0.0000 SONG |
0.0465 DOGE |
0.0465 DOGE |
0.0465 DOGE |
0.0465 DOGE |
| 2019-06-21 |
0.0465 DOGE |
0.0000 SONG |
0.0465 DOGE |
0.0465 DOGE |
0.0465 DOGE |
0.0465 DOGE |
| 2019-06-20 |
0.0465 DOGE |
414.1343 SONG |
0.0465 DOGE |
0.0465 DOGE |
0.0465 DOGE |
0.0465 DOGE |
| 2019-06-19 |
0.0458 DOGE |
0.0000 SONG |
0.0458 DOGE |
0.0458 DOGE |
0.0458 DOGE |
0.0458 DOGE |
| 2019-06-18 |
0.0458 DOGE |
0.0000 SONG |
0.0458 DOGE |
0.0458 DOGE |
0.0458 DOGE |
0.0458 DOGE |
| 2019-06-17 |
0.0458 DOGE |
2,068.5001 SONG |
0.0458 DOGE |
0.0458 DOGE |
0.0458 DOGE |
0.0458 DOGE |
| 2019-06-16 |
0.0431 DOGE |
0.0000 SONG |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2019-06-15 |
0.0431 DOGE |
0.0000 SONG |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2019-06-14 |
0.0431 DOGE |
0.0000 SONG |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2019-06-13 |
0.0830 DOGE |
3,343.5038 SONG |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
| 2019-06-12 |
0.0834 DOGE |
0.0000 SONG |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
| 2019-06-11 |
0.0834 DOGE |
0.0000 SONG |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
| 2019-06-10 |
0.0834 DOGE |
0.0000 SONG |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
| 2019-06-09 |
0.0834 DOGE |
0.0000 SONG |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
| 2019-06-08 |
0.0834 DOGE |
1,198.9220 SONG |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
| 2019-06-07 |
0.0520 DOGE |
265.5968 SONG |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2019-06-06 |
0.0411 DOGE |
0.0000 SONG |
0.0411 DOGE |
0.0411 DOGE |
0.0411 DOGE |
0.0411 DOGE |
| 2019-06-05 |
0.0411 DOGE |
0.0000 SONG |
0.0411 DOGE |
0.0411 DOGE |
0.0411 DOGE |
0.0411 DOGE |
| 2019-06-04 |
0.0411 DOGE |
0.0000 SONG |
0.0411 DOGE |
0.0411 DOGE |
0.0411 DOGE |
0.0411 DOGE |
| 2019-06-03 |
0.0411 DOGE |
0.0000 SONG |
0.0411 DOGE |
0.0411 DOGE |
0.0411 DOGE |
0.0411 DOGE |
| 2019-06-02 |
0.0411 DOGE |
0.0000 SONG |
0.0411 DOGE |
0.0411 DOGE |
0.0411 DOGE |
0.0411 DOGE |
| 2019-06-01 |
0.0530 DOGE |
53,762.2254 SONG |
0.0530 DOGE |
0.0410 DOGE |
0.0650 DOGE |
0.0411 DOGE |