Identifier on Yobit: song_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.0036 |
0.0000 SONG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-01-02 |
0.0036 |
0.0000 SONG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-01-01 |
0.0036 |
76.7472 SONG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-31 |
0.0035 |
0.0000 SONG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-30 |
0.0035 |
0.0000 SONG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-29 |
0.0035 |
0.0000 SONG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-28 |
0.0035 |
0.0000 SONG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-27 |
0.0035 |
0.0000 SONG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-26 |
0.0036 |
0.0000 SONG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-25 |
0.0036 |
0.0000 SONG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-24 |
0.0036 |
0.0000 SONG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-23 |
0.0035 |
44.9416 SONG |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2024-12-22 |
0.0034 |
0.0000 SONG |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-21 |
0.0034 |
0.0000 SONG |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-20 |
0.0036 |
162.7791 SONG |
0.0036 |
0.0034 |
0.0037 |
0.0034 |
| 2024-12-19 |
0.0039 |
126.1396 SONG |
0.0039 |
0.0037 |
0.0041 |
0.0037 |
| 2024-12-18 |
0.0041 |
0.0000 SONG |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-12-17 |
0.0041 |
1,108.9820 SONG |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-12-16 |
0.0042 |
696.0204 SONG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-15 |
0.0043 |
0.0000 SONG |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-14 |
0.0043 |
0.0000 SONG |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-13 |
0.0043 |
0.0000 SONG |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-12 |
0.0042 |
748.6453 SONG |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2024-12-11 |
0.0042 |
571.2377 SONG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-10 |
0.0042 |
2,596.0978 SONG |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2024-12-09 |
0.0044 |
1,575.5870 SONG |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2024-12-08 |
0.0046 |
0.0000 SONG |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-12-07 |
0.0046 |
0.0000 SONG |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-12-06 |
0.0046 |
0.0000 SONG |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-12-05 |
0.0045 |
1,601.6910 SONG |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2024-12-04 |
0.0045 |
1,500.6526 SONG |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2024-12-03 |
0.0044 |
9,022.0077 SONG |
0.0044 |
0.0042 |
0.0047 |
0.0044 |
| 2024-12-02 |
0.0044 |
9,022.0077 SONG |
0.0044 |
0.0042 |
0.0047 |
0.0044 |
| 2024-12-01 |
0.0049 |
4,957.1753 SONG |
0.0049 |
0.0047 |
0.0052 |
0.0049 |
| 2024-11-30 |
0.0051 |
1,144.7978 SONG |
0.0051 |
0.0051 |
0.0052 |
0.0052 |
| 2024-11-29 |
0.0050 |
3,544.1392 SONG |
0.0050 |
0.0049 |
0.0052 |
0.0052 |
| 2024-11-28 |
0.0052 |
1,027.3963 SONG |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-11-27 |
0.0051 |
1,167.5734 SONG |
0.0051 |
0.0051 |
0.0052 |
0.0052 |
| 2024-11-26 |
0.0051 |
0.0000 SONG |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-11-25 |
0.0051 |
20.8020 SONG |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-11-24 |
0.0049 |
101,526.9262 SONG |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2024-11-23 |
0.0048 |
4,359.6604 SONG |
0.0048 |
0.0046 |
0.0050 |
0.0050 |
| 2024-11-22 |
0.0045 |
3,246.5201 SONG |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2024-11-21 |
0.0044 |
0.0000 SONG |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-20 |
0.0044 |
642.0482 SONG |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2024-11-19 |
0.0043 |
2,399.6712 SONG |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2024-11-18 |
0.0035 |
5,095.8473 SONG |
0.0035 |
0.0030 |
0.0040 |
0.0040 |
| 2024-11-17 |
0.0035 |
5,303.3359 SONG |
0.0035 |
0.0030 |
0.0039 |
0.0039 |
| 2024-11-16 |
0.0035 |
0.0000 SONG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-15 |
0.0035 |
0.0000 SONG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |