Identifier on Yobit: song_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0049 |
101,329.6202 SONG |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2024-11-23 |
0.0048 |
4,359.6604 SONG |
0.0048 |
0.0046 |
0.0050 |
0.0050 |
| 2024-11-22 |
0.0045 |
3,246.5201 SONG |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2024-11-21 |
0.0044 |
0.0000 SONG |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-20 |
0.0044 |
642.0482 SONG |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2024-11-19 |
0.0043 |
2,399.6712 SONG |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2024-11-18 |
0.0035 |
5,095.8473 SONG |
0.0035 |
0.0030 |
0.0040 |
0.0040 |
| 2024-11-17 |
0.0035 |
5,303.3359 SONG |
0.0035 |
0.0030 |
0.0039 |
0.0039 |
| 2024-11-16 |
0.0035 |
0.0000 SONG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-15 |
0.0035 |
0.0000 SONG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-14 |
0.0035 |
46.6601 SONG |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2024-11-13 |
0.0033 |
523.8878 SONG |
0.0033 |
0.0032 |
0.0034 |
0.0034 |
| 2024-11-12 |
0.0028 |
875.9248 SONG |
0.0028 |
0.0026 |
0.0031 |
0.0031 |
| 2024-11-11 |
0.0019 |
7,832.3632 SONG |
0.0019 |
0.0017 |
0.0022 |
0.0020 |
| 2024-11-10 |
0.0016 |
1,010.3765 SONG |
0.0016 |
0.0015 |
0.0017 |
0.0016 |
| 2024-11-09 |
0.0016 |
1,010.3765 SONG |
0.0016 |
0.0015 |
0.0017 |
0.0016 |
| 2024-11-08 |
0.0013 |
0.0000 SONG |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-07 |
0.0014 |
284.6534 SONG |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-11-06 |
0.0014 |
284.6534 SONG |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-11-05 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-04 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-03 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-02 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-01 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-31 |
0.0014 |
7,601.2080 SONG |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2024-10-30 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-29 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-28 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-27 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-26 |
0.0015 |
298.7833 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-25 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-24 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-23 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-22 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-21 |
0.0015 |
2,449.3291 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-20 |
0.0013 |
17,334.8096 SONG |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-19 |
0.0013 |
17,334.8096 SONG |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-18 |
0.0013 |
0.0000 SONG |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-17 |
0.0013 |
0.0000 SONG |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-16 |
0.0013 |
0.0000 SONG |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-15 |
0.0015 |
2,855.0375 SONG |
0.0015 |
0.0013 |
0.0016 |
0.0013 |
| 2024-10-14 |
0.0016 |
0.0000 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-13 |
0.0016 |
0.0000 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-12 |
0.0016 |
0.0000 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-11 |
0.0016 |
0.0000 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-10 |
0.0016 |
0.0000 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-09 |
0.0016 |
412.5877 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-08 |
0.0016 |
468.4909 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-07 |
0.0016 |
15,968.9239 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-06 |
0.0016 |
0.0000 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |