Identifier on Yobit: song_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-30 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-29 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-28 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-27 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-26 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-25 |
0.0020 |
104.4367 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-24 |
0.0020 |
3,837.7097 SONG |
0.0020 |
0.0018 |
0.0021 |
0.0020 |
| 2023-08-23 |
0.0020 |
53.7325 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-22 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-21 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-20 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-19 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-18 |
0.0021 |
958.7918 SONG |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2023-08-17 |
0.0022 |
274.7238 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-16 |
0.0024 |
4,087.3510 SONG |
0.0024 |
0.0022 |
0.0025 |
0.0022 |
| 2023-08-15 |
0.0025 |
338.6418 SONG |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2023-08-14 |
0.0026 |
603.9633 SONG |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2023-08-13 |
0.0027 |
0.0000 SONG |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-12 |
0.0027 |
0.0000 SONG |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-11 |
0.0027 |
0.0000 SONG |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-10 |
0.0027 |
0.0000 SONG |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-09 |
0.0027 |
0.0000 SONG |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-08 |
0.0028 |
648.5574 SONG |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2023-08-07 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-08-06 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-08-05 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-08-04 |
0.0029 |
66.2140 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-08-03 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-08-02 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-08-01 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-31 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-30 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-29 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-28 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-27 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-26 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-25 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-24 |
0.0029 |
154.8741 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-23 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-22 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-21 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-20 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-19 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-18 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-17 |
0.0030 |
162.1057 SONG |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2023-07-16 |
0.0030 |
0.0000 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-15 |
0.0030 |
0.0000 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-14 |
0.0030 |
67.9089 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-13 |
0.0030 |
44.9056 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |