Identifier on Yobit: song_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0027 |
107.9821 SONG |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2023-06-27 |
0.0027 |
158.2686 SONG |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-06-26 |
0.0027 |
189.6911 SONG |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-06-25 |
0.0026 |
1,006.8272 SONG |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2023-06-24 |
0.0018 |
1,060.3569 SONG |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-06-23 |
0.0017 |
0.0000 SONG |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-22 |
0.0017 |
0.0000 SONG |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-21 |
0.0017 |
0.0000 SONG |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-20 |
0.0017 |
0.0000 SONG |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-19 |
0.0017 |
0.0000 SONG |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-18 |
0.0017 |
0.0000 SONG |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-17 |
0.0017 |
0.0000 SONG |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-16 |
0.0017 |
0.0000 SONG |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-15 |
0.0017 |
0.0000 SONG |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-14 |
0.0017 |
0.0000 SONG |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-13 |
0.0017 |
0.0000 SONG |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-12 |
0.0017 |
0.0000 SONG |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-11 |
0.0017 |
0.0000 SONG |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-10 |
0.0018 |
1,270.1115 SONG |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2023-06-09 |
0.0019 |
112.6707 SONG |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-06-08 |
0.0019 |
0.0000 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-07 |
0.0019 |
0.0000 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-06 |
0.0019 |
0.0000 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-05 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-04 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-03 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-02 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-01 |
0.0020 |
163.3775 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-31 |
0.0020 |
163.3775 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-30 |
0.0020 |
294.9689 SONG |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-05-29 |
0.0021 |
0.0000 SONG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-28 |
0.0021 |
0.0000 SONG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-27 |
0.0021 |
0.0000 SONG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-26 |
0.0021 |
0.0000 SONG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-25 |
0.0021 |
0.0000 SONG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-24 |
0.0021 |
1,069.1506 SONG |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2023-05-23 |
0.0020 |
3,357.4707 SONG |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2023-05-22 |
0.0019 |
0.0000 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-21 |
0.0019 |
0.0000 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-20 |
0.0019 |
0.0000 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-19 |
0.0019 |
0.0000 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-18 |
0.0019 |
0.0000 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-17 |
0.0023 |
3,588.4127 SONG |
0.0023 |
0.0019 |
0.0027 |
0.0019 |
| 2023-05-16 |
0.0027 |
386.2038 SONG |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2023-05-15 |
0.0028 |
142.9830 SONG |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2023-05-14 |
0.0028 |
0.0000 SONG |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-13 |
0.0028 |
0.0000 SONG |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-12 |
0.0028 |
320.2208 SONG |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2023-05-11 |
0.0029 |
175.4273 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-10 |
0.0030 |
85.7845 SONG |
0.0030 |
0.0029 |
0.0030 |
0.0029 |