Identifier on Yobit: song_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0030 |
162.5028 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-08 |
0.0030 |
67.8042 SONG |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2023-05-07 |
0.0031 |
0.0000 SONG |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-06 |
0.0031 |
94.8613 SONG |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-05 |
0.0031 |
0.0000 SONG |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-04 |
0.0031 |
71.6908 SONG |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-03 |
0.0031 |
135.6876 SONG |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-05-02 |
0.0032 |
101.7115 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-01 |
0.0032 |
50.1221 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-30 |
0.0032 |
46.7201 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-29 |
0.0032 |
61.5485 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-28 |
0.0033 |
0.0000 SONG |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-27 |
0.0035 |
1,711.1667 SONG |
0.0035 |
0.0033 |
0.0038 |
0.0033 |
| 2023-04-26 |
0.0033 |
2,399.8087 SONG |
0.0033 |
0.0029 |
0.0037 |
0.0036 |
| 2023-04-25 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-24 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-23 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-22 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-21 |
0.0029 |
95.8873 SONG |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2023-04-20 |
0.0028 |
38.1684 SONG |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-19 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-18 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-17 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-16 |
0.0029 |
37.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-15 |
0.0028 |
50.1688 SONG |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2023-04-14 |
0.0027 |
0.0000 SONG |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-13 |
0.0027 |
0.0000 SONG |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-12 |
0.0027 |
0.0000 SONG |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-11 |
0.0027 |
51.5360 SONG |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2023-04-10 |
0.0026 |
0.0000 SONG |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-09 |
0.0026 |
42.5203 SONG |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2023-04-08 |
0.0025 |
0.0000 SONG |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-07 |
0.0025 |
0.0000 SONG |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-06 |
0.0022 |
1,405.3727 SONG |
0.0022 |
0.0020 |
0.0025 |
0.0025 |
| 2023-04-05 |
0.0025 |
0.0000 SONG |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-04 |
0.0025 |
0.0000 SONG |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-03 |
0.0026 |
146.0687 SONG |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2023-04-02 |
0.0028 |
0.0000 SONG |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-01 |
0.0028 |
0.0000 SONG |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-31 |
0.0028 |
0.0000 SONG |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-30 |
0.0029 |
878.1908 SONG |
0.0029 |
0.0026 |
0.0031 |
0.0028 |
| 2023-03-29 |
0.0032 |
128.5191 SONG |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2023-03-28 |
0.0036 |
131.6600 SONG |
0.0036 |
0.0034 |
0.0037 |
0.0034 |
| 2023-03-27 |
0.0037 |
0.0000 SONG |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-26 |
0.0037 |
0.0000 SONG |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-25 |
0.0037 |
0.0000 SONG |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-24 |
0.0037 |
0.0000 SONG |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-23 |
0.0038 |
53.6221 SONG |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2023-03-22 |
0.0038 |
310.8639 SONG |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2023-03-21 |
0.0036 |
0.0000 SONG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |