Identifier on Yobit: song_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0036 |
0.0000 SONG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-01-28 |
0.0036 |
0.0000 SONG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-01-27 |
0.0035 |
316.5375 SONG |
0.0035 |
0.0033 |
0.0037 |
0.0036 |
| 2023-01-26 |
0.0037 |
0.0000 SONG |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-01-25 |
0.0037 |
39.0133 SONG |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-01-24 |
0.0039 |
106.6711 SONG |
0.0039 |
0.0037 |
0.0040 |
0.0040 |
| 2023-01-23 |
0.0037 |
33.3099 SONG |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2023-01-22 |
0.0036 |
0.0000 SONG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-01-21 |
0.0036 |
108.8587 SONG |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2023-01-20 |
0.0035 |
42.0166 SONG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-01-19 |
0.0034 |
0.0000 SONG |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-01-18 |
0.0038 |
109.0698 SONG |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2023-01-17 |
0.0040 |
0.0000 SONG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-16 |
0.0040 |
30.6245 SONG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-15 |
0.0041 |
372.4031 SONG |
0.0041 |
0.0039 |
0.0042 |
0.0039 |
| 2023-01-14 |
0.0039 |
114.3445 SONG |
0.0039 |
0.0037 |
0.0040 |
0.0040 |
| 2023-01-13 |
0.0036 |
0.0000 SONG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-01-12 |
0.0036 |
0.0000 SONG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-01-11 |
0.0036 |
0.0000 SONG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-01-10 |
0.0034 |
238.7525 SONG |
0.0034 |
0.0031 |
0.0036 |
0.0036 |
| 2023-01-09 |
0.0033 |
381.7929 SONG |
0.0033 |
0.0030 |
0.0036 |
0.0036 |
| 2023-01-08 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-01-07 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-01-06 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-01-05 |
0.0029 |
61.4170 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-01-04 |
0.0029 |
61.4170 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-01-03 |
0.0028 |
0.0000 SONG |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-01-02 |
0.0028 |
0.0000 SONG |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-01-01 |
0.0028 |
0.0000 SONG |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-12-31 |
0.0028 |
0.0000 SONG |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-12-30 |
0.0029 |
69.7043 SONG |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2022-12-29 |
0.0030 |
106.7788 SONG |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2022-12-28 |
0.0033 |
10,868.1340 SONG |
0.0033 |
0.0026 |
0.0040 |
0.0030 |
| 2022-12-27 |
0.0034 |
36,946.4367 SONG |
0.0034 |
0.0026 |
0.0042 |
0.0030 |
| 2022-12-26 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-12-25 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-12-24 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-12-23 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-12-22 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-12-21 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-12-20 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-12-19 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-12-18 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-12-17 |
0.0020 |
1,085.9441 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-12-16 |
0.0021 |
0.0000 SONG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-12-15 |
0.0021 |
0.0000 SONG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-12-14 |
0.0021 |
0.0000 SONG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-12-13 |
0.0021 |
50.0000 SONG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-12-12 |
0.0022 |
249.6622 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-12-11 |
0.0022 |
1,105.2517 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |