Identifier on Yobit: song_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0026 |
146.0687 SONG |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2023-04-02 |
0.0028 |
0.0000 SONG |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-01 |
0.0028 |
0.0000 SONG |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-31 |
0.0028 |
0.0000 SONG |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-30 |
0.0029 |
878.1908 SONG |
0.0029 |
0.0026 |
0.0031 |
0.0028 |
| 2023-03-29 |
0.0032 |
128.5191 SONG |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2023-03-28 |
0.0036 |
131.6600 SONG |
0.0036 |
0.0034 |
0.0037 |
0.0034 |
| 2023-03-27 |
0.0037 |
0.0000 SONG |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-26 |
0.0037 |
0.0000 SONG |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-25 |
0.0037 |
0.0000 SONG |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-24 |
0.0037 |
0.0000 SONG |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-23 |
0.0038 |
53.6221 SONG |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2023-03-22 |
0.0038 |
310.8639 SONG |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2023-03-21 |
0.0036 |
0.0000 SONG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-03-20 |
0.0036 |
0.0000 SONG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-03-19 |
0.0036 |
0.0000 SONG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-03-18 |
0.0036 |
0.0000 SONG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-03-17 |
0.0036 |
0.0000 SONG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-03-16 |
0.0038 |
1,330.8742 SONG |
0.0038 |
0.0035 |
0.0040 |
0.0036 |
| 2023-03-15 |
0.0035 |
40.0380 SONG |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2023-03-14 |
0.0034 |
73.7118 SONG |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2023-03-13 |
0.0033 |
34.1960 SONG |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2023-03-12 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-03-11 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-03-10 |
0.0032 |
164.0653 SONG |
0.0032 |
0.0031 |
0.0033 |
0.0032 |
| 2023-03-09 |
0.0032 |
106.0482 SONG |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2023-03-08 |
0.0034 |
70.8793 SONG |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2023-03-07 |
0.0035 |
0.0000 SONG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-03-06 |
0.0035 |
0.0000 SONG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-03-05 |
0.0035 |
0.0000 SONG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-03-04 |
0.0035 |
0.0000 SONG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-03-03 |
0.0036 |
131.6985 SONG |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2023-03-02 |
0.0038 |
0.0000 SONG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-03-01 |
0.0038 |
0.0000 SONG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-02-28 |
0.0038 |
0.0000 SONG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-02-27 |
0.0038 |
0.0000 SONG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-02-26 |
0.0038 |
0.0000 SONG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-02-25 |
0.0038 |
34.9992 SONG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-02-24 |
0.0041 |
0.0000 SONG |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-23 |
0.0041 |
0.0000 SONG |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-22 |
0.0041 |
832.8675 SONG |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-21 |
0.0042 |
0.0000 SONG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-02-20 |
0.0041 |
917.8132 SONG |
0.0041 |
0.0039 |
0.0042 |
0.0042 |
| 2023-02-19 |
0.0036 |
101.2609 SONG |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2023-02-18 |
0.0035 |
0.0000 SONG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-02-17 |
0.0035 |
0.0000 SONG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-02-16 |
0.0035 |
119.5528 SONG |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2023-02-15 |
0.0034 |
0.0000 SONG |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-02-14 |
0.0034 |
0.0000 SONG |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-02-13 |
0.0035 |
41.5805 SONG |
0.0035 |
0.0034 |
0.0035 |
0.0034 |