Identifier on Yobit: song_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-12-09 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-12-08 |
0.0023 |
909.5928 SONG |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2022-12-07 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-12-06 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-12-05 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-12-04 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-12-03 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-12-02 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-12-01 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-11-30 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-11-29 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-11-28 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-11-27 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-11-26 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-11-25 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-11-24 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-11-23 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-11-22 |
0.0023 |
49.8370 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-11-21 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-11-20 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-11-19 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-11-18 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-11-17 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-11-16 |
0.0024 |
49.9002 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-11-15 |
0.0023 |
1,398.7008 SONG |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2022-11-14 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-11-13 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-11-12 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-11-11 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-11-10 |
0.0025 |
83.2753 SONG |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2022-11-09 |
0.0028 |
534.3712 SONG |
0.0028 |
0.0026 |
0.0029 |
0.0026 |
| 2022-11-08 |
0.0030 |
425.0979 SONG |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2022-11-07 |
0.0035 |
7,033.7579 SONG |
0.0035 |
0.0029 |
0.0041 |
0.0031 |
| 2022-11-06 |
0.0040 |
181,558.5898 SONG |
0.0040 |
0.0030 |
0.0049 |
0.0030 |
| 2022-11-05 |
0.0049 |
65,654.5478 SONG |
0.0049 |
0.0046 |
0.0052 |
0.0049 |
| 2022-11-04 |
0.0045 |
0.0000 SONG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-11-03 |
0.0045 |
22.2708 SONG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-11-02 |
0.0046 |
1,998.3604 SONG |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2022-11-01 |
0.0047 |
1,041.2158 SONG |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-10-31 |
0.0048 |
1,052.1343 SONG |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-10-30 |
0.0048 |
3,020.3827 SONG |
0.0048 |
0.0047 |
0.0050 |
0.0050 |
| 2022-10-29 |
0.0049 |
35,615.3714 SONG |
0.0049 |
0.0045 |
0.0053 |
0.0046 |
| 2022-10-28 |
0.0044 |
0.0000 SONG |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-10-27 |
0.0044 |
1,622.0381 SONG |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-10-26 |
0.0044 |
0.0000 SONG |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-10-25 |
0.0044 |
2,027.5476 SONG |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-10-24 |
0.0043 |
4,509.3995 SONG |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2022-10-23 |
0.0056 |
5,654.1815 SONG |
0.0056 |
0.0042 |
0.0070 |
0.0043 |
| 2022-10-22 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |