Identifier on Yobit: song_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-12-23 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-12-22 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-12-21 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-12-20 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-12-19 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-12-18 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-12-17 |
0.0020 |
1,085.9441 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-12-16 |
0.0021 |
0.0000 SONG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-12-15 |
0.0021 |
0.0000 SONG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-12-14 |
0.0021 |
0.0000 SONG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-12-13 |
0.0021 |
50.0000 SONG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-12-12 |
0.0022 |
249.6622 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-12-11 |
0.0022 |
1,105.2517 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-12-10 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-12-09 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-12-08 |
0.0023 |
909.5928 SONG |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2022-12-07 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-12-06 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-12-05 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-12-04 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-12-03 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-12-02 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-12-01 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-11-30 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-11-29 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-11-28 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-11-27 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-11-26 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-11-25 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-11-24 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-11-23 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-11-22 |
0.0023 |
49.8370 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-11-21 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-11-20 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-11-19 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-11-18 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-11-17 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-11-16 |
0.0024 |
49.9002 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-11-15 |
0.0023 |
1,398.7008 SONG |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2022-11-14 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-11-13 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-11-12 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-11-11 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-11-10 |
0.0025 |
83.2753 SONG |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2022-11-09 |
0.0028 |
534.3712 SONG |
0.0028 |
0.0026 |
0.0029 |
0.0026 |
| 2022-11-08 |
0.0030 |
425.0979 SONG |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2022-11-07 |
0.0035 |
7,033.7579 SONG |
0.0035 |
0.0029 |
0.0041 |
0.0031 |
| 2022-11-06 |
0.0040 |
181,558.5898 SONG |
0.0040 |
0.0030 |
0.0049 |
0.0030 |
| 2022-11-05 |
0.0049 |
65,654.5478 SONG |
0.0049 |
0.0046 |
0.0052 |
0.0049 |