Identifier on Yobit: song_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0045 |
0.0000 SONG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-11-03 |
0.0045 |
22.2708 SONG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-11-02 |
0.0046 |
1,998.3604 SONG |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2022-11-01 |
0.0047 |
1,041.2158 SONG |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-10-31 |
0.0048 |
1,052.1343 SONG |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-10-30 |
0.0048 |
3,020.3827 SONG |
0.0048 |
0.0047 |
0.0050 |
0.0050 |
| 2022-10-29 |
0.0049 |
35,615.3714 SONG |
0.0049 |
0.0045 |
0.0053 |
0.0046 |
| 2022-10-28 |
0.0044 |
0.0000 SONG |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-10-27 |
0.0044 |
1,622.0381 SONG |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-10-26 |
0.0044 |
0.0000 SONG |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-10-25 |
0.0044 |
2,027.5476 SONG |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-10-24 |
0.0043 |
4,509.3995 SONG |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2022-10-23 |
0.0056 |
5,654.1815 SONG |
0.0056 |
0.0042 |
0.0070 |
0.0043 |
| 2022-10-22 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-21 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-20 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-19 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-18 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-17 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-16 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-15 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-14 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-13 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-12 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-11 |
0.0072 |
8,348.0862 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-10 |
0.0072 |
7,016.7711 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-09 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-08 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-07 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-06 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-05 |
0.0072 |
224.1620 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-04 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-03 |
0.0072 |
145.0142 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-02 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-01 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-09-30 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-09-29 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-09-28 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-09-27 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-09-26 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-09-25 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-09-24 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-09-23 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-09-22 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-09-21 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-09-20 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-09-19 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-09-18 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-09-17 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-09-16 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |