Identifier on Yobit: song_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0090 |
33,333.3333 SONG |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-05-23 |
0.0090 |
33,333.3333 SONG |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-05-22 |
0.0090 |
0.0000 SONG |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-05-21 |
0.0090 |
0.0000 SONG |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-05-20 |
0.0090 |
0.0000 SONG |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-05-19 |
0.0093 |
72,585.5490 SONG |
0.0093 |
0.0090 |
0.0095 |
0.0090 |
| 2022-05-18 |
0.0095 |
0.0000 SONG |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-05-17 |
0.0095 |
0.0000 SONG |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-05-16 |
0.0095 |
0.0000 SONG |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-05-15 |
0.0095 |
0.0000 SONG |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-05-14 |
0.0095 |
0.0000 SONG |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-05-13 |
0.0095 |
0.0000 SONG |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-05-12 |
0.0097 |
13,576.3605 SONG |
0.0097 |
0.0096 |
0.0098 |
0.0096 |
| 2022-05-11 |
0.0099 |
40,469.6263 SONG |
0.0099 |
0.0098 |
0.0100 |
0.0098 |
| 2022-05-10 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-09 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-08 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-07 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-06 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-05 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-04 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-03 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-02 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-01 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-30 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-29 |
0.0100 |
5,246.3859 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-28 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-27 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-26 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-25 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-24 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-23 |
0.0100 |
111.5088 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-22 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-21 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-20 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-19 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-18 |
0.0100 |
100.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-17 |
0.0130 |
0.0000 SONG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-04-16 |
0.0130 |
0.0000 SONG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-04-15 |
0.0130 |
240.1743 SONG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-04-14 |
0.0139 |
112,597.1098 SONG |
0.0139 |
0.0099 |
0.0179 |
0.0130 |
| 2022-04-13 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-04-12 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-04-11 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-04-10 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-04-09 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-04-08 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-04-07 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-04-06 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-04-05 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |