Identifier on Yobit: song_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.0116 |
105.0000 SONG |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-02-12 |
0.0115 |
3,856.8307 SONG |
0.0115 |
0.0114 |
0.0116 |
0.0116 |
| 2022-02-11 |
0.0114 |
0.0000 SONG |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-02-10 |
0.0114 |
0.0000 SONG |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-02-09 |
0.0114 |
0.0000 SONG |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-02-08 |
0.0114 |
0.0000 SONG |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-02-07 |
0.0114 |
200.0000 SONG |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-02-06 |
0.0114 |
0.0000 SONG |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-02-05 |
0.0114 |
0.0000 SONG |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-02-04 |
0.0114 |
0.0000 SONG |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-02-03 |
0.0114 |
0.0000 SONG |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-02-02 |
0.0114 |
1,455.0000 SONG |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-02-01 |
0.0137 |
0.0000 SONG |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-31 |
0.0137 |
0.0000 SONG |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-30 |
0.0137 |
500.0000 SONG |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-29 |
0.0096 |
1,800.3712 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-28 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-27 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-26 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-25 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-24 |
0.0096 |
2,000.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-23 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-22 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-21 |
0.0096 |
4,105.1391 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-20 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-19 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-18 |
0.0096 |
75.3908 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-17 |
0.0110 |
75.3908 SONG |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-16 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-15 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-14 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-13 |
0.0096 |
1,109.0588 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-12 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-11 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-10 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-09 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-08 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-07 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-06 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-05 |
0.0096 |
3,000.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-04 |
0.0113 |
4,579.9258 SONG |
0.0113 |
0.0096 |
0.0130 |
0.0130 |
| 2022-01-03 |
0.0113 |
28,548.1028 SONG |
0.0113 |
0.0096 |
0.0130 |
0.0123 |
| 2022-01-02 |
0.0166 |
0.0000 SONG |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-01-01 |
0.0166 |
0.0000 SONG |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-12-31 |
0.0166 |
0.0000 SONG |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-12-30 |
0.0166 |
0.0000 SONG |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-12-29 |
0.0166 |
0.0000 SONG |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-12-28 |
0.0166 |
0.0000 SONG |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-12-27 |
0.0166 |
0.0000 SONG |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-12-26 |
0.0166 |
0.0000 SONG |
0.0166 |
0.0166 |
0.0166 |
0.0166 |