Identifier on Yobit: song_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0100 |
100.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-17 |
0.0130 |
0.0000 SONG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-04-16 |
0.0130 |
0.0000 SONG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-04-15 |
0.0130 |
240.1743 SONG |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-04-14 |
0.0139 |
112,597.1098 SONG |
0.0139 |
0.0099 |
0.0179 |
0.0130 |
| 2022-04-13 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-04-12 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-04-11 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-04-10 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-04-09 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-04-08 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-04-07 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-04-06 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-04-05 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-04-04 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-04-03 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-04-02 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-04-01 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-03-31 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-03-30 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-03-29 |
0.0132 |
1,395.3241 SONG |
0.0132 |
0.0126 |
0.0138 |
0.0138 |
| 2022-03-28 |
0.0126 |
8.0159 SONG |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-03-27 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-03-26 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-03-25 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-03-24 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-03-23 |
0.0138 |
8.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-03-22 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-03-21 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-03-20 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-03-19 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-03-18 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-03-17 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-03-16 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-03-15 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-03-14 |
0.0096 |
111.7982 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-03-13 |
0.0096 |
111.7982 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-03-12 |
0.0138 |
0.0000 SONG |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-03-11 |
0.0133 |
903.2196 SONG |
0.0133 |
0.0128 |
0.0138 |
0.0138 |
| 2022-03-10 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-03-09 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-03-08 |
0.0096 |
222.4669 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-03-07 |
0.0122 |
15,149.4147 SONG |
0.0122 |
0.0119 |
0.0126 |
0.0126 |
| 2022-03-06 |
0.0096 |
12.6978 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-03-05 |
0.0119 |
1,336.3060 SONG |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2022-03-04 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-03-03 |
0.0096 |
388.8238 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-03-02 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-03-01 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-02-28 |
0.0096 |
0.0000 SONG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |