Crypto exchange Yobit

Market SongCoin (SONG) / [unlinked]

Identifier on Yobit: song_rur
12...2021222324...4041
Date Price Volume Open Low High Close
2021-11-05 0.0097 0.0000 SONG 0.0097 0.0097 0.0097 0.0097
2021-11-04 0.0097 0.0000 SONG 0.0097 0.0097 0.0097 0.0097
2021-11-03 0.0097 0.0000 SONG 0.0097 0.0097 0.0097 0.0097
2021-11-02 0.0097 0.0000 SONG 0.0097 0.0097 0.0097 0.0097
2021-11-01 0.0097 0.0000 SONG 0.0097 0.0097 0.0097 0.0097
2021-10-31 0.0097 0.0000 SONG 0.0097 0.0097 0.0097 0.0097
2021-10-30 0.0097 0.0000 SONG 0.0097 0.0097 0.0097 0.0097
2021-10-29 0.0097 0.0000 SONG 0.0097 0.0097 0.0097 0.0097
2021-10-28 0.0097 42.2837 SONG 0.0097 0.0097 0.0097 0.0097
2021-10-27 0.0167 200.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-10-26 0.0097 0.0000 SONG 0.0097 0.0097 0.0097 0.0097
2021-10-25 0.0097 0.0000 SONG 0.0097 0.0097 0.0097 0.0097
2021-10-24 0.0097 0.0000 SONG 0.0097 0.0097 0.0097 0.0097
2021-10-23 0.0097 0.0000 SONG 0.0097 0.0097 0.0097 0.0097
2021-10-22 0.0097 108.9567 SONG 0.0097 0.0097 0.0097 0.0097
2021-10-21 0.0097 807.7588 SONG 0.0097 0.0097 0.0097 0.0097
2021-10-20 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-10-19 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-10-18 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-10-17 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-10-16 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-10-15 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-10-14 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-10-13 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-10-12 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-10-11 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-10-10 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-10-09 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-10-08 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-10-07 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-10-06 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-10-05 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-10-04 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-10-03 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-10-02 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-10-01 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-09-30 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-09-29 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-09-28 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-09-27 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-09-26 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-09-25 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-09-24 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-09-23 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-09-22 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-09-21 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-09-20 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-09-19 0.0167 0.0000 SONG 0.0167 0.0167 0.0167 0.0167
2021-09-18 0.0167 12.7000 SONG 0.0167 0.0167 0.0167 0.0167
2021-09-17 0.0170 0.0000 SONG 0.0170 0.0170 0.0170 0.0170
12...2021222324...4041