Crypto exchange Yobit

Market SongCoin (SONG) / [unlinked]

Identifier on Yobit: song_rur
12...2324252627...4041
Date Price Volume Open Low High Close
2021-06-08 0.0095 91,893.4777 SONG 0.0095 0.0095 0.0095 0.0095
2021-06-07 0.0095 0.0000 SONG 0.0095 0.0095 0.0095 0.0095
2021-06-06 0.0095 0.0000 SONG 0.0095 0.0095 0.0095 0.0095
2021-06-05 0.0095 0.0000 SONG 0.0095 0.0095 0.0095 0.0095
2021-06-04 0.0133 25.8824 SONG 0.0133 0.0095 0.0170 0.0095
2021-06-03 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-06-02 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-06-01 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-05-31 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-05-30 0.0179 10,000.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-05-29 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-05-28 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-05-27 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-05-26 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-05-25 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-05-24 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-05-23 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-05-22 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-05-21 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-05-20 0.0179 180.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-05-19 0.0095 0.0000 SONG 0.0095 0.0095 0.0095 0.0095
2021-05-18 0.0095 0.0000 SONG 0.0095 0.0095 0.0095 0.0095
2021-05-17 0.0095 0.0000 SONG 0.0095 0.0095 0.0095 0.0095
2021-05-16 0.0137 37,913.9320 SONG 0.0137 0.0095 0.0179 0.0095
2021-05-15 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-05-14 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-05-13 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-05-12 0.0137 56,378.5194 SONG 0.0137 0.0095 0.0179 0.0179
2021-05-11 0.0172 0.0000 SONG 0.0172 0.0172 0.0172 0.0172
2021-05-10 0.0171 4,983.5964 SONG 0.0171 0.0170 0.0172 0.0172
2021-05-09 0.0152 6,250.2278 SONG 0.0152 0.0133 0.0172 0.0172
2021-05-08 0.0102 732.8441 SONG 0.0102 0.0102 0.0102 0.0102
2021-05-07 0.0133 3,812.8694 SONG 0.0133 0.0133 0.0133 0.0133
2021-05-06 0.0099 10,232.6975 SONG 0.0099 0.0095 0.0102 0.0102
2021-05-05 0.0095 9,689.0000 SONG 0.0095 0.0095 0.0095 0.0095
2021-05-04 0.0095 842.8441 SONG 0.0095 0.0095 0.0095 0.0095
2021-05-03 0.0137 2,903.0822 SONG 0.0137 0.0095 0.0179 0.0179
2021-05-02 0.0137 111.7982 SONG 0.0137 0.0095 0.0179 0.0095
2021-05-01 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-04-30 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-04-29 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-04-28 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-04-27 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-04-26 0.0179 47.6477 SONG 0.0179 0.0179 0.0179 0.0179
2021-04-25 0.0179 9,166.0263 SONG 0.0179 0.0179 0.0179 0.0179
2021-04-24 0.0165 114,567.2631 SONG 0.0165 0.0151 0.0179 0.0179
2021-04-23 0.0118 73.6660 SONG 0.0118 0.0086 0.0151 0.0086
2021-04-22 0.0152 0.0000 SONG 0.0152 0.0152 0.0152 0.0152
2021-04-21 0.0152 0.0000 SONG 0.0152 0.0152 0.0152 0.0152
2021-04-20 0.0152 2,745.9654 SONG 0.0152 0.0152 0.0152 0.0152
12...2324252627...4041