Crypto exchange Yobit

Market SongCoin (SONG) / [unlinked]

Identifier on Yobit: song_rur
12...2425262728...4041
Date Price Volume Open Low High Close
2021-04-19 0.0133 163,626.5103 SONG 0.0133 0.0087 0.0179 0.0179
2021-04-18 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-04-17 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-04-16 0.0140 201,904.0518 SONG 0.0140 0.0089 0.0192 0.0192
2021-04-15 0.0304 9.1001 SONG 0.0304 0.0189 0.0420 0.0189
2021-04-14 0.0249 1,332.4556 SONG 0.0249 0.0189 0.0310 0.0189
2021-04-13 0.0420 0.0000 SONG 0.0420 0.0420 0.0420 0.0420
2021-04-12 0.0420 0.0000 SONG 0.0420 0.0420 0.0420 0.0420
2021-04-11 0.0420 0.0000 SONG 0.0420 0.0420 0.0420 0.0420
2021-04-10 0.0420 0.0000 SONG 0.0420 0.0420 0.0420 0.0420
2021-04-09 0.0420 0.0000 SONG 0.0420 0.0420 0.0420 0.0420
2021-04-08 0.0420 2.4048 SONG 0.0420 0.0420 0.0420 0.0420
2021-04-07 0.0420 0.0000 SONG 0.0420 0.0420 0.0420 0.0420
2021-04-06 0.0420 0.0000 SONG 0.0420 0.0420 0.0420 0.0420
2021-04-05 0.0420 0.0000 SONG 0.0420 0.0420 0.0420 0.0420
2021-04-04 0.0420 0.0000 SONG 0.0420 0.0420 0.0420 0.0420
2021-04-03 0.0420 0.0000 SONG 0.0420 0.0420 0.0420 0.0420
2021-04-02 0.0420 0.0000 SONG 0.0420 0.0420 0.0420 0.0420
2021-04-01 0.0420 0.0000 SONG 0.0420 0.0420 0.0420 0.0420
2021-03-31 0.0420 4.7619 SONG 0.0420 0.0420 0.0420 0.0420
2021-03-30 0.0420 4.7619 SONG 0.0420 0.0420 0.0420 0.0420
2021-03-29 0.0390 0.0000 SONG 0.0390 0.0390 0.0390 0.0390
2021-03-28 0.0390 0.0000 SONG 0.0390 0.0390 0.0390 0.0390
2021-03-27 0.0390 0.0000 SONG 0.0390 0.0390 0.0390 0.0390
2021-03-26 0.0390 0.0000 SONG 0.0390 0.0390 0.0390 0.0390
2021-03-25 0.0390 0.0000 SONG 0.0390 0.0390 0.0390 0.0390
2021-03-24 0.0390 0.0000 SONG 0.0390 0.0390 0.0390 0.0390
2021-03-23 0.0390 0.0000 SONG 0.0390 0.0390 0.0390 0.0390
2021-03-22 0.0390 0.0000 SONG 0.0390 0.0390 0.0390 0.0390
2021-03-21 0.0390 3,243.8142 SONG 0.0390 0.0390 0.0390 0.0390
2021-03-20 0.0189 0.0000 SONG 0.0189 0.0189 0.0189 0.0189
2021-03-19 0.0189 0.0000 SONG 0.0189 0.0189 0.0189 0.0189
2021-03-18 0.0189 423.9406 SONG 0.0189 0.0189 0.0189 0.0189
2021-03-17 0.0390 0.0000 SONG 0.0390 0.0390 0.0390 0.0390
2021-03-16 0.0390 79.2212 SONG 0.0390 0.0390 0.0390 0.0390
2021-03-15 0.0390 2.8225 SONG 0.0390 0.0390 0.0390 0.0390
2021-03-14 0.0446 0.0000 SONG 0.0446 0.0446 0.0446 0.0446
2021-03-13 0.0446 0.0000 SONG 0.0446 0.0446 0.0446 0.0446
2021-03-12 0.0446 0.0000 SONG 0.0446 0.0446 0.0446 0.0446
2021-03-11 0.0446 0.0000 SONG 0.0446 0.0446 0.0446 0.0446
2021-03-10 0.0446 0.0000 SONG 0.0446 0.0446 0.0446 0.0446
2021-03-09 0.0446 0.0000 SONG 0.0446 0.0446 0.0446 0.0446
2021-03-08 0.0446 224.1620 SONG 0.0446 0.0446 0.0446 0.0446
2021-03-07 0.0184 0.0000 SONG 0.0184 0.0184 0.0184 0.0184
2021-03-06 0.0184 109.0862 SONG 0.0184 0.0184 0.0184 0.0184
2021-03-05 0.0184 2,076.2185 SONG 0.0184 0.0184 0.0184 0.0184
2021-03-04 0.0184 2,076.2185 SONG 0.0184 0.0184 0.0184 0.0184
2021-03-03 0.0447 2,000.4246 SONG 0.0447 0.0447 0.0447 0.0447
2021-03-02 0.0183 358.0564 SONG 0.0183 0.0183 0.0183 0.0183
2021-03-01 0.0212 6,461.0870 SONG 0.0212 0.0204 0.0220 0.0204
12...2425262728...4041