Identifier on Yobit: song_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0095 |
974.4908 SONG |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-06-21 |
0.0170 |
0.0000 SONG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-20 |
0.0170 |
0.0000 SONG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-19 |
0.0170 |
0.0000 SONG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-18 |
0.0170 |
0.0000 SONG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-17 |
0.0170 |
0.0000 SONG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-16 |
0.0170 |
0.0000 SONG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-15 |
0.0170 |
0.0000 SONG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-14 |
0.0170 |
0.0000 SONG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-13 |
0.0170 |
0.0000 SONG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-12 |
0.0170 |
0.0000 SONG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-11 |
0.0170 |
0.0000 SONG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-10 |
0.0170 |
0.0000 SONG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-09 |
0.0170 |
100.0000 SONG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-08 |
0.0095 |
91,893.4777 SONG |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-06-07 |
0.0095 |
0.0000 SONG |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-06-06 |
0.0095 |
0.0000 SONG |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-06-05 |
0.0095 |
0.0000 SONG |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-06-04 |
0.0133 |
25.8824 SONG |
0.0133 |
0.0095 |
0.0170 |
0.0095 |
| 2021-06-03 |
0.0179 |
0.0000 SONG |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-06-02 |
0.0179 |
0.0000 SONG |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-06-01 |
0.0179 |
0.0000 SONG |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-05-31 |
0.0179 |
0.0000 SONG |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-05-30 |
0.0179 |
10,000.0000 SONG |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-05-29 |
0.0179 |
0.0000 SONG |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-05-28 |
0.0179 |
0.0000 SONG |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-05-27 |
0.0179 |
0.0000 SONG |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-05-26 |
0.0179 |
0.0000 SONG |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-05-25 |
0.0179 |
0.0000 SONG |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-05-24 |
0.0179 |
0.0000 SONG |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-05-23 |
0.0179 |
0.0000 SONG |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-05-22 |
0.0179 |
0.0000 SONG |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-05-21 |
0.0179 |
0.0000 SONG |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-05-20 |
0.0179 |
180.0000 SONG |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-05-19 |
0.0095 |
0.0000 SONG |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-05-18 |
0.0095 |
0.0000 SONG |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-05-17 |
0.0095 |
0.0000 SONG |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-05-16 |
0.0137 |
37,913.9320 SONG |
0.0137 |
0.0095 |
0.0179 |
0.0095 |
| 2021-05-15 |
0.0179 |
0.0000 SONG |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-05-14 |
0.0179 |
0.0000 SONG |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-05-13 |
0.0179 |
0.0000 SONG |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-05-12 |
0.0137 |
56,378.5194 SONG |
0.0137 |
0.0095 |
0.0179 |
0.0179 |
| 2021-05-11 |
0.0172 |
0.0000 SONG |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-05-10 |
0.0171 |
4,983.5964 SONG |
0.0171 |
0.0170 |
0.0172 |
0.0172 |
| 2021-05-09 |
0.0152 |
6,250.2278 SONG |
0.0152 |
0.0133 |
0.0172 |
0.0172 |
| 2021-05-08 |
0.0102 |
732.8441 SONG |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-05-07 |
0.0133 |
3,812.8694 SONG |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-05-06 |
0.0099 |
10,232.6975 SONG |
0.0099 |
0.0095 |
0.0102 |
0.0102 |
| 2021-05-05 |
0.0095 |
9,689.0000 SONG |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-05-04 |
0.0095 |
842.8441 SONG |
0.0095 |
0.0095 |
0.0095 |
0.0095 |