Crypto exchange Yobit

Market SongCoin (SONG) / [unlinked]

Identifier on Yobit: song_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-03 0.0137 2,903.0822 SONG 0.0137 0.0095 0.0179 0.0179
2021-05-02 0.0137 111.7982 SONG 0.0137 0.0095 0.0179 0.0095
2021-05-01 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-04-30 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-04-29 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-04-28 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-04-27 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-04-26 0.0179 47.6477 SONG 0.0179 0.0179 0.0179 0.0179
2021-04-25 0.0179 9,166.0263 SONG 0.0179 0.0179 0.0179 0.0179
2021-04-24 0.0165 114,567.2631 SONG 0.0165 0.0151 0.0179 0.0179
2021-04-23 0.0118 73.6660 SONG 0.0118 0.0086 0.0151 0.0086
2021-04-22 0.0152 0.0000 SONG 0.0152 0.0152 0.0152 0.0152
2021-04-21 0.0152 0.0000 SONG 0.0152 0.0152 0.0152 0.0152
2021-04-20 0.0152 2,745.9654 SONG 0.0152 0.0152 0.0152 0.0152
2021-04-19 0.0133 163,626.5103 SONG 0.0133 0.0087 0.0179 0.0179
2021-04-18 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-04-17 0.0179 0.0000 SONG 0.0179 0.0179 0.0179 0.0179
2021-04-16 0.0140 201,904.0518 SONG 0.0140 0.0089 0.0192 0.0192
2021-04-15 0.0304 9.1001 SONG 0.0304 0.0189 0.0420 0.0189
2021-04-14 0.0249 1,332.4556 SONG 0.0249 0.0189 0.0310 0.0189
2021-04-13 0.0420 0.0000 SONG 0.0420 0.0420 0.0420 0.0420
2021-04-12 0.0420 0.0000 SONG 0.0420 0.0420 0.0420 0.0420
2021-04-11 0.0420 0.0000 SONG 0.0420 0.0420 0.0420 0.0420
2021-04-10 0.0420 0.0000 SONG 0.0420 0.0420 0.0420 0.0420
2021-04-09 0.0420 0.0000 SONG 0.0420 0.0420 0.0420 0.0420
2021-04-08 0.0420 2.4048 SONG 0.0420 0.0420 0.0420 0.0420
2021-04-07 0.0420 0.0000 SONG 0.0420 0.0420 0.0420 0.0420
2021-04-06 0.0420 0.0000 SONG 0.0420 0.0420 0.0420 0.0420
2021-04-05 0.0420 0.0000 SONG 0.0420 0.0420 0.0420 0.0420
2021-04-04 0.0420 0.0000 SONG 0.0420 0.0420 0.0420 0.0420
2021-04-03 0.0420 0.0000 SONG 0.0420 0.0420 0.0420 0.0420
2021-04-02 0.0420 0.0000 SONG 0.0420 0.0420 0.0420 0.0420
2021-04-01 0.0420 0.0000 SONG 0.0420 0.0420 0.0420 0.0420
2021-03-31 0.0420 4.7619 SONG 0.0420 0.0420 0.0420 0.0420
2021-03-30 0.0420 4.7619 SONG 0.0420 0.0420 0.0420 0.0420
2021-03-29 0.0390 0.0000 SONG 0.0390 0.0390 0.0390 0.0390
2021-03-28 0.0390 0.0000 SONG 0.0390 0.0390 0.0390 0.0390
2021-03-27 0.0390 0.0000 SONG 0.0390 0.0390 0.0390 0.0390
2021-03-26 0.0390 0.0000 SONG 0.0390 0.0390 0.0390 0.0390
2021-03-25 0.0390 0.0000 SONG 0.0390 0.0390 0.0390 0.0390
2021-03-24 0.0390 0.0000 SONG 0.0390 0.0390 0.0390 0.0390
2021-03-23 0.0390 0.0000 SONG 0.0390 0.0390 0.0390 0.0390
2021-03-22 0.0390 0.0000 SONG 0.0390 0.0390 0.0390 0.0390
2021-03-21 0.0390 3,243.8142 SONG 0.0390 0.0390 0.0390 0.0390
2021-03-20 0.0189 0.0000 SONG 0.0189 0.0189 0.0189 0.0189
2021-03-19 0.0189 0.0000 SONG 0.0189 0.0189 0.0189 0.0189
2021-03-18 0.0189 423.9406 SONG 0.0189 0.0189 0.0189 0.0189
2021-03-17 0.0390 0.0000 SONG 0.0390 0.0390 0.0390 0.0390
2021-03-16 0.0390 79.2212 SONG 0.0390 0.0390 0.0390 0.0390
2021-03-15 0.0390 2.8225 SONG 0.0390 0.0390 0.0390 0.0390
12...2526272829...4243