Crypto exchange Yobit

Market SongCoin (SONG) / [unlinked]

Identifier on Yobit: song_rur
12...2526272829...4041
Date Price Volume Open Low High Close
2021-02-28 0.0187 0.0000 SONG 0.0187 0.0187 0.0187 0.0187
2021-02-27 0.0187 967.7419 SONG 0.0187 0.0187 0.0187 0.0187
2021-02-26 0.0187 967.7419 SONG 0.0187 0.0187 0.0187 0.0187
2021-02-25 0.0403 0.0000 SONG 0.0403 0.0403 0.0403 0.0403
2021-02-24 0.0403 0.0000 SONG 0.0403 0.0403 0.0403 0.0403
2021-02-23 0.0403 0.0000 SONG 0.0403 0.0403 0.0403 0.0403
2021-02-22 0.0403 0.0000 SONG 0.0403 0.0403 0.0403 0.0403
2021-02-21 0.0373 55,453.6278 SONG 0.0373 0.0343 0.0403 0.0403
2021-02-20 0.0373 55,453.6278 SONG 0.0373 0.0343 0.0403 0.0403
2021-02-19 0.0343 0.0000 SONG 0.0343 0.0343 0.0343 0.0343
2021-02-18 0.0343 0.0000 SONG 0.0343 0.0343 0.0343 0.0343
2021-02-17 0.0343 0.0000 SONG 0.0343 0.0343 0.0343 0.0343
2021-02-16 0.0343 0.0000 SONG 0.0343 0.0343 0.0343 0.0343
2021-02-15 0.0343 4,046.5557 SONG 0.0343 0.0343 0.0343 0.0343
2021-02-14 0.0343 2,138.3140 SONG 0.0343 0.0343 0.0343 0.0343
2021-02-13 0.0343 0.0000 SONG 0.0343 0.0343 0.0343 0.0343
2021-02-12 0.0343 0.0000 SONG 0.0343 0.0343 0.0343 0.0343
2021-02-11 0.0343 51.0000 SONG 0.0343 0.0343 0.0343 0.0343
2021-02-10 0.0343 51.0000 SONG 0.0343 0.0343 0.0343 0.0343
2021-02-09 0.0343 0.0000 SONG 0.0343 0.0343 0.0343 0.0343
2021-02-08 0.0343 2.7877 SONG 0.0343 0.0343 0.0343 0.0343
2021-02-07 0.0343 3.2042 SONG 0.0343 0.0343 0.0343 0.0343
2021-02-06 0.0343 3.2042 SONG 0.0343 0.0343 0.0343 0.0343
2021-02-05 0.0343 0.0000 SONG 0.0343 0.0343 0.0343 0.0343
2021-02-04 0.0343 0.0000 SONG 0.0343 0.0343 0.0343 0.0343
2021-02-03 0.0343 0.0000 SONG 0.0343 0.0343 0.0343 0.0343
2021-02-02 0.0343 0.0000 SONG 0.0343 0.0343 0.0343 0.0343
2021-02-01 0.0343 0.0000 SONG 0.0343 0.0343 0.0343 0.0343
2021-01-31 0.0343 0.0000 SONG 0.0343 0.0343 0.0343 0.0343
2021-01-30 0.0318 1,254.3696 SONG 0.0318 0.0293 0.0343 0.0343
2021-01-29 0.0259 85,973.1443 SONG 0.0259 0.0225 0.0293 0.0293
2021-01-28 0.0178 91,339.2328 SONG 0.0178 0.0131 0.0225 0.0225
2021-01-27 0.0115 1,815.7415 SONG 0.0115 0.0115 0.0115 0.0115
2021-01-26 0.0201 0.0000 SONG 0.0201 0.0201 0.0201 0.0201
2021-01-25 0.0201 0.0000 SONG 0.0201 0.0201 0.0201 0.0201
2021-01-24 0.0201 0.0000 SONG 0.0201 0.0201 0.0201 0.0201
2021-01-23 0.0201 0.0000 SONG 0.0201 0.0201 0.0201 0.0201
2021-01-22 0.0201 0.0000 SONG 0.0201 0.0201 0.0201 0.0201
2021-01-21 0.0201 0.0000 SONG 0.0201 0.0201 0.0201 0.0201
2021-01-20 0.0182 8,370.0230 SONG 0.0182 0.0150 0.0213 0.0213
2021-01-19 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2021-01-18 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2021-01-17 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2021-01-16 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2021-01-15 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2021-01-14 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2021-01-13 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2021-01-12 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2021-01-11 0.0133 38,207.9606 SONG 0.0133 0.0115 0.0150 0.0150
2021-01-10 0.0203 536.3918 SONG 0.0203 0.0203 0.0203 0.0203
12...2526272829...4041