Identifier on Yobit: song_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-09 |
0.0142 |
0.0000 SONG |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
2021-01-08 |
0.0184 |
6,956.2515 SONG |
0.0184 |
0.0142 |
0.0225 |
0.0142 |
2021-01-07 |
0.0217 |
0.0000 SONG |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
2021-01-06 |
0.0217 |
0.0000 SONG |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
2021-01-05 |
0.0217 |
1,680.9547 SONG |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
2021-01-04 |
0.0217 |
1,187.3205 SONG |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
2021-01-03 |
0.0142 |
0.0000 SONG |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
2021-01-02 |
0.0158 |
107,814.3085 SONG |
0.0158 |
0.0142 |
0.0173 |
0.0142 |
2021-01-01 |
0.0145 |
21,385.9229 SONG |
0.0145 |
0.0116 |
0.0173 |
0.0173 |
2020-12-31 |
0.0144 |
195,041.6016 SONG |
0.0144 |
0.0115 |
0.0173 |
0.0115 |
2020-12-30 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-29 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-28 |
0.0173 |
17.2455 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-27 |
0.0173 |
20.4289 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-26 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-25 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-24 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-23 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-22 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-21 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-20 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-19 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-18 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-17 |
0.0173 |
2,043.0264 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-16 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-15 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-14 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-13 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-12 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-11 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-10 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-09 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-08 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-07 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-06 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-05 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-04 |
0.0173 |
144.9144 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-03 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-02 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-12-01 |
0.0173 |
1,176.5888 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-11-30 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-11-29 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-11-28 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-11-27 |
0.0173 |
135.4890 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-11-26 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-11-25 |
0.0173 |
5,490.0024 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-11-24 |
0.0173 |
5,490.0024 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-11-23 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-11-22 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2020-11-21 |
0.0173 |
0.0000 SONG |
0.0173 |
0.0173 |
0.0173 |
0.0173 |