Crypto exchange Yobit

Market SongCoin (SONG) / [unlinked]

Identifier on Yobit: song_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-23 0.0201 0.0000 SONG 0.0201 0.0201 0.0201 0.0201
2021-01-22 0.0201 0.0000 SONG 0.0201 0.0201 0.0201 0.0201
2021-01-21 0.0201 0.0000 SONG 0.0201 0.0201 0.0201 0.0201
2021-01-20 0.0182 8,370.0230 SONG 0.0182 0.0150 0.0213 0.0213
2021-01-19 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2021-01-18 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2021-01-17 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2021-01-16 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2021-01-15 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2021-01-14 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2021-01-13 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2021-01-12 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2021-01-11 0.0133 38,207.9606 SONG 0.0133 0.0115 0.0150 0.0150
2021-01-10 0.0203 536.3918 SONG 0.0203 0.0203 0.0203 0.0203
2021-01-09 0.0142 0.0000 SONG 0.0142 0.0142 0.0142 0.0142
2021-01-08 0.0184 6,956.2515 SONG 0.0184 0.0142 0.0225 0.0142
2021-01-07 0.0217 0.0000 SONG 0.0217 0.0217 0.0217 0.0217
2021-01-06 0.0217 0.0000 SONG 0.0217 0.0217 0.0217 0.0217
2021-01-05 0.0217 1,680.9547 SONG 0.0217 0.0217 0.0217 0.0217
2021-01-04 0.0217 1,187.3205 SONG 0.0217 0.0217 0.0217 0.0217
2021-01-03 0.0142 0.0000 SONG 0.0142 0.0142 0.0142 0.0142
2021-01-02 0.0158 107,814.3085 SONG 0.0158 0.0142 0.0173 0.0142
2021-01-01 0.0145 21,385.9229 SONG 0.0145 0.0116 0.0173 0.0173
2020-12-31 0.0144 195,041.6016 SONG 0.0144 0.0115 0.0173 0.0115
2020-12-30 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-12-29 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-12-28 0.0173 17.2455 SONG 0.0173 0.0173 0.0173 0.0173
2020-12-27 0.0173 20.4289 SONG 0.0173 0.0173 0.0173 0.0173
2020-12-26 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-12-25 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-12-24 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-12-23 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-12-22 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-12-21 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-12-20 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-12-19 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-12-18 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-12-17 0.0173 2,043.0264 SONG 0.0173 0.0173 0.0173 0.0173
2020-12-16 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-12-15 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-12-14 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-12-13 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-12-12 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-12-11 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-12-10 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-12-09 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-12-08 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-12-07 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-12-06 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-12-05 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
12...2728293031...4243