Identifier on Yobit: song_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0013 |
0.0000 SONG |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-15 |
0.0016 |
25,852.3807 SONG |
0.0016 |
0.0013 |
0.0019 |
0.0013 |
| 2024-08-14 |
0.0019 |
0.0000 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-13 |
0.0019 |
0.0000 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-12 |
0.0019 |
0.0000 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-11 |
0.0019 |
0.0000 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-10 |
0.0019 |
0.0000 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-09 |
0.0019 |
1,642.4148 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-08 |
0.0018 |
922.1674 SONG |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2024-08-07 |
0.0017 |
0.0000 SONG |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-06 |
0.0017 |
0.0000 SONG |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-05 |
0.0018 |
3,863.5351 SONG |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-08-04 |
0.0018 |
340.4668 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-03 |
0.0019 |
0.0000 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-01 |
0.0019 |
0.0000 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-31 |
0.0019 |
213.2972 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-30 |
0.0019 |
106.8673 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-29 |
0.0018 |
0.0000 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-28 |
0.0018 |
276.9003 SONG |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-07-27 |
0.0019 |
0.0000 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-26 |
0.0019 |
0.0000 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-25 |
0.0019 |
0.0000 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-24 |
0.0019 |
0.0000 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-23 |
0.0019 |
0.0000 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-22 |
0.0019 |
0.0000 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-21 |
0.0019 |
0.0000 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-20 |
0.0019 |
0.0000 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-19 |
0.0019 |
0.0000 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-18 |
0.0019 |
2,980.3603 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-17 |
0.0018 |
200.0013 SONG |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2024-07-16 |
0.0018 |
0.0000 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-15 |
0.0018 |
0.0000 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-14 |
0.0018 |
0.0000 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-13 |
0.0018 |
0.0000 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-12 |
0.0018 |
0.0000 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-11 |
0.0018 |
114.9149 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-10 |
0.0018 |
0.0000 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-09 |
0.0018 |
0.0000 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-08 |
0.0018 |
0.0000 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-07 |
0.0018 |
138.8201 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-06 |
0.0018 |
92.7567 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-05 |
0.0018 |
508.7032 SONG |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-07-04 |
0.0019 |
0.0000 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-03 |
0.0019 |
0.0000 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-02 |
0.0018 |
56.6268 SONG |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2024-07-01 |
0.0018 |
0.0000 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-30 |
0.0018 |
0.0000 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-29 |
0.0018 |
0.0000 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-28 |
0.0018 |
0.0000 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-27 |
0.0018 |
0.0000 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |