Crypto exchange Yobit

Market SongCoin (SONG) / [unlinked]

Identifier on Yobit: song_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-04 0.0173 144.9144 SONG 0.0173 0.0173 0.0173 0.0173
2020-12-03 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-12-02 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-12-01 0.0173 1,176.5888 SONG 0.0173 0.0173 0.0173 0.0173
2020-11-30 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-11-29 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-11-28 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-11-27 0.0173 135.4890 SONG 0.0173 0.0173 0.0173 0.0173
2020-11-26 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-11-25 0.0173 5,490.0024 SONG 0.0173 0.0173 0.0173 0.0173
2020-11-24 0.0173 5,490.0024 SONG 0.0173 0.0173 0.0173 0.0173
2020-11-23 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-11-22 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-11-21 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-11-20 0.0173 0.0000 SONG 0.0173 0.0173 0.0173 0.0173
2020-11-19 0.0258 621.9864 SONG 0.0258 0.0173 0.0343 0.0173
2020-11-18 0.0229 208,384.6166 SONG 0.0229 0.0158 0.0300 0.0300
2020-11-17 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2020-11-16 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2020-11-15 0.0080 1,453.8635 SONG 0.0080 0.0080 0.0080 0.0080
2020-11-14 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2020-11-13 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2020-11-12 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2020-11-11 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2020-11-10 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2020-11-09 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2020-11-08 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2020-11-07 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2020-11-06 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2020-11-05 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2020-11-04 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2020-11-03 0.0080 50,100.0001 SONG 0.0080 0.0080 0.0080 0.0080
2020-11-02 0.0080 95.5825 SONG 0.0080 0.0080 0.0080 0.0080
2020-11-01 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2020-10-31 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2020-10-30 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2020-10-29 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2020-10-28 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2020-10-27 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2020-10-26 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2020-10-25 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2020-10-24 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2020-10-23 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2020-10-22 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2020-10-21 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2020-10-20 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2020-10-19 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2020-10-18 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2020-10-17 0.0080 29.4161 SONG 0.0080 0.0080 0.0080 0.0080
2020-10-16 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
12...2829303132...4243