Crypto exchange Yobit

Market SongCoin (SONG) / [unlinked]

Identifier on Yobit: song_rur
12...2829303132...4041
Date Price Volume Open Low High Close
2020-10-01 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-09-30 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-09-29 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-09-28 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-09-27 0.0159 2,217.6719 SONG 0.0159 0.0159 0.0159 0.0159
2020-09-26 0.0090 0.0000 SONG 0.0090 0.0090 0.0090 0.0090
2020-09-25 0.0090 0.0000 SONG 0.0090 0.0090 0.0090 0.0090
2020-09-24 0.0090 0.0000 SONG 0.0090 0.0090 0.0090 0.0090
2020-09-23 0.0090 0.0000 SONG 0.0090 0.0090 0.0090 0.0090
2020-09-22 0.0090 28,674.1564 SONG 0.0090 0.0090 0.0090 0.0090
2020-09-21 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-09-20 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-09-19 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-09-18 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-09-17 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-09-16 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-09-15 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-09-14 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-09-13 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-09-12 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-09-11 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-09-10 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-09-09 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-09-08 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-09-07 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-09-06 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-09-05 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-09-04 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-09-03 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-09-02 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-09-01 0.0159 1,934.2182 SONG 0.0159 0.0159 0.0159 0.0159
2020-08-31 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-08-30 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-08-29 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-08-28 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-08-27 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-08-26 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-08-25 0.0159 6.9330 SONG 0.0159 0.0159 0.0159 0.0159
2020-08-24 0.0144 180.4084 SONG 0.0144 0.0130 0.0159 0.0159
2020-08-23 0.0144 180.4084 SONG 0.0144 0.0130 0.0159 0.0159
2020-08-22 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2020-08-21 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2020-08-20 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2020-08-19 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2020-08-18 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2020-08-17 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2020-08-16 0.0081 30.6353 SONG 0.0081 0.0072 0.0090 0.0072
2020-08-15 0.0105 19.1257 SONG 0.0105 0.0100 0.0110 0.0110
2020-08-14 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-08-13 0.0159 6.4918 SONG 0.0159 0.0159 0.0159 0.0159
12...2829303132...4041