Crypto exchange Yobit

Market SongCoin (SONG) / [unlinked]

Identifier on Yobit: song_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-26 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-08-25 0.0159 6.9330 SONG 0.0159 0.0159 0.0159 0.0159
2020-08-24 0.0144 180.4084 SONG 0.0144 0.0130 0.0159 0.0159
2020-08-23 0.0144 180.4084 SONG 0.0144 0.0130 0.0159 0.0159
2020-08-22 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2020-08-21 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2020-08-20 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2020-08-19 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2020-08-18 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2020-08-17 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2020-08-16 0.0081 30.6353 SONG 0.0081 0.0072 0.0090 0.0072
2020-08-15 0.0105 19.1257 SONG 0.0105 0.0100 0.0110 0.0110
2020-08-14 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-08-13 0.0159 6.4918 SONG 0.0159 0.0159 0.0159 0.0159
2020-08-12 0.0072 0.0000 SONG 0.0072 0.0072 0.0072 0.0072
2020-08-11 0.0072 0.0000 SONG 0.0072 0.0072 0.0072 0.0072
2020-08-10 0.0072 156.3473 SONG 0.0072 0.0072 0.0072 0.0072
2020-08-09 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-08-08 0.0159 0.0000 SONG 0.0159 0.0159 0.0159 0.0159
2020-08-07 0.0115 25.2724 SONG 0.0115 0.0072 0.0159 0.0159
2020-08-06 0.0072 0.0000 SONG 0.0072 0.0072 0.0072 0.0072
2020-08-05 0.0072 0.0000 SONG 0.0072 0.0072 0.0072 0.0072
2020-08-04 0.0072 0.0000 SONG 0.0072 0.0072 0.0072 0.0072
2020-08-03 0.0072 0.0000 SONG 0.0072 0.0072 0.0072 0.0072
2020-08-02 0.0072 0.0000 SONG 0.0072 0.0072 0.0072 0.0072
2020-08-01 0.0072 0.0000 SONG 0.0072 0.0072 0.0072 0.0072
2020-07-31 0.0072 0.0000 SONG 0.0072 0.0072 0.0072 0.0072
2020-07-30 0.0072 0.0000 SONG 0.0072 0.0072 0.0072 0.0072
2020-07-29 0.0072 0.0000 SONG 0.0072 0.0072 0.0072 0.0072
2020-07-28 0.0072 0.0000 SONG 0.0072 0.0072 0.0072 0.0072
2020-07-27 0.0072 0.0000 SONG 0.0072 0.0072 0.0072 0.0072
2020-07-26 0.0072 0.0000 SONG 0.0072 0.0072 0.0072 0.0072
2020-07-25 0.0072 0.0000 SONG 0.0072 0.0072 0.0072 0.0072
2020-07-24 0.0072 2,532.5989 SONG 0.0072 0.0072 0.0072 0.0072
2020-07-23 0.0085 0.0000 SONG 0.0085 0.0085 0.0085 0.0085
2020-07-22 0.0085 0.0000 SONG 0.0085 0.0085 0.0085 0.0085
2020-07-21 0.0085 0.0000 SONG 0.0085 0.0085 0.0085 0.0085
2020-07-20 0.0085 0.0000 SONG 0.0085 0.0085 0.0085 0.0085
2020-07-19 0.0085 0.0000 SONG 0.0085 0.0085 0.0085 0.0085
2020-07-18 0.0085 0.0000 SONG 0.0085 0.0085 0.0085 0.0085
2020-07-17 0.0085 0.0000 SONG 0.0085 0.0085 0.0085 0.0085
2020-07-16 0.0085 0.0000 SONG 0.0085 0.0085 0.0085 0.0085
2020-07-15 0.0085 0.0000 SONG 0.0085 0.0085 0.0085 0.0085
2020-07-14 0.0085 0.0000 SONG 0.0085 0.0085 0.0085 0.0085
2020-07-13 0.0085 0.0000 SONG 0.0085 0.0085 0.0085 0.0085
2020-07-12 0.0085 0.0000 SONG 0.0085 0.0085 0.0085 0.0085
2020-07-11 0.0085 0.0000 SONG 0.0085 0.0085 0.0085 0.0085
2020-07-10 0.0085 0.0000 SONG 0.0085 0.0085 0.0085 0.0085
2020-07-09 0.0085 0.0000 SONG 0.0085 0.0085 0.0085 0.0085
2020-07-08 0.0085 0.0000 SONG 0.0085 0.0085 0.0085 0.0085
12...3031323334...4243