Crypto exchange Yobit

Market SongCoin (SONG) / [unlinked]

Identifier on Yobit: song_rur
12...35363738394041
Date Price Volume Open Low High Close
2019-10-15 0.0082 0.0000 SONG 0.0082 0.0082 0.0082 0.0082
2019-10-14 0.0082 0.0000 SONG 0.0082 0.0082 0.0082 0.0082
2019-10-13 0.0082 0.0000 SONG 0.0082 0.0082 0.0082 0.0082
2019-10-12 0.0082 0.0000 SONG 0.0082 0.0082 0.0082 0.0082
2019-10-11 0.0082 0.0000 SONG 0.0082 0.0082 0.0082 0.0082
2019-10-10 0.0082 0.0000 SONG 0.0082 0.0082 0.0082 0.0082
2019-10-09 0.0082 0.0000 SONG 0.0082 0.0082 0.0082 0.0082
2019-10-08 0.0082 0.0000 SONG 0.0082 0.0082 0.0082 0.0082
2019-10-07 0.0082 0.0000 SONG 0.0082 0.0082 0.0082 0.0082
2019-10-06 0.0082 0.0000 SONG 0.0082 0.0082 0.0082 0.0082
2019-10-05 0.0082 0.0000 SONG 0.0082 0.0082 0.0082 0.0082
2019-10-04 0.0082 0.0000 SONG 0.0082 0.0082 0.0082 0.0082
2019-10-03 0.0082 0.0000 SONG 0.0082 0.0082 0.0082 0.0082
2019-10-02 0.0082 101.0000 SONG 0.0082 0.0082 0.0082 0.0082
2019-10-01 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-09-30 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-09-29 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-09-28 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-09-27 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-09-26 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-09-25 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-09-24 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-09-23 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-09-22 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-09-21 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-09-20 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-09-19 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-09-18 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-09-17 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-09-16 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-09-15 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-09-14 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-09-13 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-09-12 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-09-11 0.0208 2,000.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-09-10 0.0082 20.0000 SONG 0.0082 0.0082 0.0082 0.0082
2019-09-09 0.0082 157.0533 SONG 0.0082 0.0082 0.0082 0.0082
2019-09-08 0.0133 1,546.6037 SONG 0.0133 0.0133 0.0133 0.0133
2019-09-07 0.0107 1,181.9846 SONG 0.0107 0.0082 0.0131 0.0131
2019-09-06 0.0110 1,146.3502 SONG 0.0110 0.0082 0.0138 0.0131
2019-09-05 0.0138 0.0000 SONG 0.0138 0.0138 0.0138 0.0138
2019-09-04 0.0138 0.0000 SONG 0.0138 0.0138 0.0138 0.0138
2019-09-03 0.0138 0.0000 SONG 0.0138 0.0138 0.0138 0.0138
2019-09-02 0.0138 0.0000 SONG 0.0138 0.0138 0.0138 0.0138
2019-09-01 0.0138 0.0000 SONG 0.0138 0.0138 0.0138 0.0138
2019-08-31 0.0138 0.0000 SONG 0.0138 0.0138 0.0138 0.0138
2019-08-30 0.0138 0.0000 SONG 0.0138 0.0138 0.0138 0.0138
2019-08-29 0.0138 0.0000 SONG 0.0138 0.0138 0.0138 0.0138
2019-08-28 0.0138 0.0000 SONG 0.0138 0.0138 0.0138 0.0138
2019-08-27 0.0138 0.0000 SONG 0.0138 0.0138 0.0138 0.0138
12...35363738394041