Crypto exchange Yobit

Market SongCoin (SONG) / [unlinked]

Identifier on Yobit: song_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-08 0.0133 1,546.6037 SONG 0.0133 0.0133 0.0133 0.0133
2019-09-07 0.0107 1,181.9846 SONG 0.0107 0.0082 0.0131 0.0131
2019-09-06 0.0110 1,146.3502 SONG 0.0110 0.0082 0.0138 0.0131
2019-09-05 0.0138 0.0000 SONG 0.0138 0.0138 0.0138 0.0138
2019-09-04 0.0138 0.0000 SONG 0.0138 0.0138 0.0138 0.0138
2019-09-03 0.0138 0.0000 SONG 0.0138 0.0138 0.0138 0.0138
2019-09-02 0.0138 0.0000 SONG 0.0138 0.0138 0.0138 0.0138
2019-09-01 0.0138 0.0000 SONG 0.0138 0.0138 0.0138 0.0138
2019-08-31 0.0138 0.0000 SONG 0.0138 0.0138 0.0138 0.0138
2019-08-30 0.0138 0.0000 SONG 0.0138 0.0138 0.0138 0.0138
2019-08-29 0.0138 0.0000 SONG 0.0138 0.0138 0.0138 0.0138
2019-08-28 0.0138 0.0000 SONG 0.0138 0.0138 0.0138 0.0138
2019-08-27 0.0138 0.0000 SONG 0.0138 0.0138 0.0138 0.0138
2019-08-15 0.0208 4.7979 SONG 0.0208 0.0208 0.0208 0.0208
2019-08-14 0.0107 0.0000 SONG 0.0107 0.0107 0.0107 0.0107
2019-08-13 0.0107 0.0000 SONG 0.0107 0.0107 0.0107 0.0107
2019-08-12 0.0107 0.0000 SONG 0.0107 0.0107 0.0107 0.0107
2019-08-11 0.0107 0.0000 SONG 0.0107 0.0107 0.0107 0.0107
2019-08-10 0.0107 0.0000 SONG 0.0107 0.0107 0.0107 0.0107
2019-08-09 0.0108 4,326.2894 SONG 0.0108 0.0107 0.0110 0.0107
2019-08-08 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-08-07 0.0159 19.0449 SONG 0.0159 0.0110 0.0208 0.0208
2019-08-06 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-08-05 0.0110 30.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-08-04 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-08-03 0.0208 5.1362 SONG 0.0208 0.0208 0.0208 0.0208
2019-08-02 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-08-01 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-07-31 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-07-30 0.0110 2,079.8451 SONG 0.0110 0.0110 0.0110 0.0110
2019-07-29 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-07-28 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-07-27 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-07-26 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-07-25 0.0110 2,263.4106 SONG 0.0110 0.0110 0.0110 0.0110
2019-07-24 0.0100 0.0000 SONG 0.0100 0.0100 0.0100 0.0100
2019-07-23 0.0100 201.6426 SONG 0.0100 0.0100 0.0100 0.0100
2019-07-22 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-07-21 0.0105 7,216.2633 SONG 0.0105 0.0100 0.0110 0.0110
2019-07-20 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2019-07-19 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2019-07-18 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2019-07-17 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2019-07-16 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2019-07-15 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2019-07-14 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2019-07-13 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2019-07-12 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2019-07-11 0.0145 1,192.4345 SONG 0.0145 0.0140 0.0150 0.0150
2019-07-10 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
12...37383940414243