Identifier on Yobit: song_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0018 |
112.4012 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-25 |
0.0018 |
298.5726 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-24 |
0.0017 |
1,079.6828 SONG |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2024-06-23 |
0.0016 |
0.0000 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-22 |
0.0016 |
0.0000 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-21 |
0.0016 |
0.0000 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-20 |
0.0016 |
0.0000 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-19 |
0.0016 |
0.0000 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-18 |
0.0017 |
2,989.7034 SONG |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-06-17 |
0.0017 |
0.0000 SONG |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-16 |
0.0017 |
1,901.4411 SONG |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-15 |
0.0018 |
1,823.7984 SONG |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-06-14 |
0.0018 |
0.0000 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-13 |
0.0018 |
0.0000 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-12 |
0.0018 |
0.0000 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-11 |
0.0018 |
0.0000 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-10 |
0.0018 |
0.0000 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-09 |
0.0018 |
0.0000 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-08 |
0.0018 |
710.3659 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-07 |
0.0019 |
389.0656 SONG |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-06-06 |
0.0020 |
352.2256 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-05 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-04 |
0.0021 |
2,283.4700 SONG |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2024-06-03 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-02 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-01 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-31 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-30 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-29 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-28 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-27 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-26 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-25 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-24 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-23 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-22 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-21 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-20 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-19 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-18 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-17 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-16 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-15 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-14 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-13 |
0.0023 |
2,087.0031 SONG |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2024-05-12 |
0.0024 |
1,493.0755 SONG |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-05-11 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-10 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-09 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-08 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |