Identifier on Yobit: song_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
0.0122 |
0.0000 SONG |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-05-03 |
0.0122 |
0.0000 SONG |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-05-02 |
0.0122 |
0.0000 SONG |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-05-01 |
0.0122 |
34.3556 SONG |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-04-30 |
0.0193 |
0.0000 SONG |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-04-29 |
0.0193 |
5.1706 SONG |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-04-28 |
0.0122 |
0.0000 SONG |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-04-27 |
0.0122 |
0.0000 SONG |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-04-26 |
0.0122 |
0.0000 SONG |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-04-25 |
0.0122 |
0.0000 SONG |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-04-24 |
0.0122 |
0.0000 SONG |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-04-23 |
0.0122 |
71.2110 SONG |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-04-22 |
0.0133 |
106.8165 SONG |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-04-21 |
0.0169 |
142.3745 SONG |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-04-20 |
0.0233 |
38,434.7053 SONG |
0.0233 |
0.0122 |
0.0343 |
0.0122 |
| 2019-04-19 |
0.0162 |
3,051.6007 SONG |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-04-18 |
0.0162 |
0.0000 SONG |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-04-17 |
0.0162 |
87.2869 SONG |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-04-16 |
0.0142 |
185.5233 SONG |
0.0142 |
0.0122 |
0.0162 |
0.0162 |
| 2019-04-15 |
0.0122 |
0.0000 SONG |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-04-14 |
0.0122 |
70.4131 SONG |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-04-13 |
0.0122 |
475.6497 SONG |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-04-12 |
0.0122 |
0.0000 SONG |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-04-11 |
0.0122 |
0.0000 SONG |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-04-10 |
0.0122 |
0.0000 SONG |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-04-09 |
0.0122 |
0.0000 SONG |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-04-08 |
0.0122 |
0.0000 SONG |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-04-07 |
0.0122 |
324.9263 SONG |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-04-06 |
0.0122 |
0.0000 SONG |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-04-05 |
0.0122 |
1,054.8998 SONG |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-04-04 |
0.0262 |
0.0000 SONG |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2019-04-03 |
0.0207 |
296,521.7752 SONG |
0.0207 |
0.0153 |
0.0262 |
0.0262 |
| 2019-04-02 |
0.0156 |
12,322.6258 SONG |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-04-01 |
0.0128 |
533.3607 SONG |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-03-31 |
0.0127 |
0.0000 SONG |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-03-30 |
0.0127 |
0.0000 SONG |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-03-29 |
0.0127 |
419.4432 SONG |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-03-28 |
0.0098 |
0.0000 SONG |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-03-27 |
0.0147 |
2,420.1565 SONG |
0.0147 |
0.0098 |
0.0196 |
0.0098 |
| 2019-03-26 |
0.0132 |
2,325.1278 SONG |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-03-25 |
0.0132 |
0.0000 SONG |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-03-24 |
0.0132 |
0.0000 SONG |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-03-23 |
0.0134 |
68,480.2179 SONG |
0.0134 |
0.0132 |
0.0136 |
0.0132 |
| 2019-03-22 |
0.0264 |
27,620.4136 SONG |
0.0264 |
0.0125 |
0.0403 |
0.0200 |
| 2019-03-21 |
0.0125 |
0.0000 SONG |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-03-20 |
0.0125 |
10.0000 SONG |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-03-19 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-18 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-17 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-16 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |