Crypto exchange Yobit

Market SongCoin (SONG) / [unlinked]

Identifier on Yobit: song_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-09 0.0110 1,927.9702 SONG 0.0110 0.0110 0.0110 0.0110
2019-07-08 0.0083 0.0000 SONG 0.0083 0.0083 0.0083 0.0083
2019-07-07 0.0083 0.0000 SONG 0.0083 0.0083 0.0083 0.0083
2019-07-06 0.0083 0.0000 SONG 0.0083 0.0083 0.0083 0.0083
2019-07-05 0.0083 83.3935 SONG 0.0083 0.0083 0.0083 0.0083
2019-07-04 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-07-03 0.0110 2,881.8442 SONG 0.0110 0.0110 0.0110 0.0110
2019-07-02 0.0110 2,610.3665 SONG 0.0110 0.0110 0.0110 0.0110
2019-07-01 0.0110 461.7266 SONG 0.0110 0.0110 0.0110 0.0110
2019-06-30 0.0110 2,719.0844 SONG 0.0110 0.0110 0.0110 0.0110
2019-06-29 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-06-28 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-06-27 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-06-26 0.0208 5.2664 SONG 0.0208 0.0208 0.0208 0.0208
2019-06-25 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-06-24 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-06-23 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-06-22 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-06-21 0.0110 5,417.5020 SONG 0.0110 0.0110 0.0110 0.0110
2019-06-20 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2019-06-19 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2019-06-18 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2019-06-17 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2019-06-16 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2019-06-15 0.0080 26.7419 SONG 0.0080 0.0080 0.0080 0.0080
2019-06-14 0.0101 6,262.3379 SONG 0.0101 0.0080 0.0122 0.0080
2019-06-13 0.0122 17,336.6007 SONG 0.0122 0.0122 0.0122 0.0122
2019-06-12 0.0122 9,259.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-06-11 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-06-10 0.0122 8,766.8239 SONG 0.0122 0.0122 0.0122 0.0122
2019-06-09 0.0122 6,402.5043 SONG 0.0122 0.0122 0.0122 0.0122
2019-06-08 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-06-07 0.0122 71.2110 SONG 0.0122 0.0122 0.0122 0.0122
2019-06-06 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-06-05 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-06-04 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-06-03 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-06-02 0.0122 719.3399 SONG 0.0122 0.0122 0.0122 0.0122
2019-06-01 0.0122 719.3399 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-31 0.0253 0.0000 SONG 0.0253 0.0253 0.0253 0.0253
2019-05-30 0.0253 0.0000 SONG 0.0253 0.0253 0.0253 0.0253
2019-05-29 0.0253 0.0000 SONG 0.0253 0.0253 0.0253 0.0253
2019-05-28 0.0253 0.0000 SONG 0.0253 0.0253 0.0253 0.0253
2019-05-27 0.0253 115.2999 SONG 0.0253 0.0253 0.0253 0.0253
2019-05-26 0.0253 4.7506 SONG 0.0253 0.0253 0.0253 0.0253
2019-05-24 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-23 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-22 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-21 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-20 0.0122 115.2999 SONG 0.0122 0.0122 0.0122 0.0122
12...383940414243