Crypto exchange Yobit

Market SongCoin (SONG) / [unlinked]

Identifier on Yobit: song_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-19 0.0125 0.0000 SONG 0.0125 0.0125 0.0125 0.0125
2019-05-18 0.0125 2,173.2675 SONG 0.0125 0.0125 0.0125 0.0125
2019-05-17 0.0122 2,173.2675 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-16 0.0343 71.2110 SONG 0.0343 0.0343 0.0343 0.0343
2019-05-15 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-14 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-13 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-12 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-11 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-10 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-09 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-08 0.0122 2,500.0006 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-07 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-06 0.0122 9.9200 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-05 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-04 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-03 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-02 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-01 0.0122 34.3556 SONG 0.0122 0.0122 0.0122 0.0122
2019-04-30 0.0193 0.0000 SONG 0.0193 0.0193 0.0193 0.0193
2019-04-29 0.0193 5.1706 SONG 0.0193 0.0193 0.0193 0.0193
2019-04-28 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-04-27 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-04-26 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-04-25 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-04-24 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-04-23 0.0122 71.2110 SONG 0.0122 0.0122 0.0122 0.0122
2019-04-22 0.0133 106.8165 SONG 0.0133 0.0133 0.0133 0.0133
2019-04-21 0.0169 142.3745 SONG 0.0169 0.0169 0.0169 0.0169
2019-04-20 0.0233 38,434.7053 SONG 0.0233 0.0122 0.0343 0.0122
2019-04-19 0.0162 3,051.6007 SONG 0.0162 0.0162 0.0162 0.0162
2019-04-18 0.0162 0.0000 SONG 0.0162 0.0162 0.0162 0.0162
2019-04-17 0.0162 87.2869 SONG 0.0162 0.0162 0.0162 0.0162
2019-04-16 0.0142 185.5233 SONG 0.0142 0.0122 0.0162 0.0162
2019-04-15 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-04-14 0.0122 70.4131 SONG 0.0122 0.0122 0.0122 0.0122
2019-04-13 0.0122 475.6497 SONG 0.0122 0.0122 0.0122 0.0122
2019-04-12 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-04-11 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-04-10 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-04-09 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-04-08 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-04-07 0.0122 324.9263 SONG 0.0122 0.0122 0.0122 0.0122
2019-04-06 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-04-05 0.0122 1,054.8998 SONG 0.0122 0.0122 0.0122 0.0122
2019-04-04 0.0262 0.0000 SONG 0.0262 0.0262 0.0262 0.0262
2019-04-03 0.0207 296,521.7752 SONG 0.0207 0.0153 0.0262 0.0262
2019-04-02 0.0156 12,322.6258 SONG 0.0156 0.0156 0.0156 0.0156
2019-04-01 0.0128 533.3607 SONG 0.0128 0.0128 0.0128 0.0128
2019-03-31 0.0127 0.0000 SONG 0.0127 0.0127 0.0127 0.0127
12...3940414243