Crypto exchange Yobit

Market SongCoin (SONG) / [unlinked]

Identifier on Yobit: song_rur
12...40414243
Date Price Volume Open Low High Close
2019-03-30 0.0127 0.0000 SONG 0.0127 0.0127 0.0127 0.0127
2019-03-29 0.0127 419.4432 SONG 0.0127 0.0127 0.0127 0.0127
2019-03-28 0.0098 0.0000 SONG 0.0098 0.0098 0.0098 0.0098
2019-03-27 0.0147 2,420.1565 SONG 0.0147 0.0098 0.0196 0.0098
2019-03-26 0.0132 2,325.1278 SONG 0.0132 0.0132 0.0132 0.0132
2019-03-25 0.0132 0.0000 SONG 0.0132 0.0132 0.0132 0.0132
2019-03-24 0.0132 0.0000 SONG 0.0132 0.0132 0.0132 0.0132
2019-03-23 0.0134 68,480.2179 SONG 0.0134 0.0132 0.0136 0.0132
2019-03-22 0.0264 27,620.4136 SONG 0.0264 0.0125 0.0403 0.0200
2019-03-21 0.0125 0.0000 SONG 0.0125 0.0125 0.0125 0.0125
2019-03-20 0.0125 10.0000 SONG 0.0125 0.0125 0.0125 0.0125
2019-03-19 0.0100 0.0000 SONG 0.0100 0.0100 0.0100 0.0100
2019-03-18 0.0100 0.0000 SONG 0.0100 0.0100 0.0100 0.0100
2019-03-17 0.0100 0.0000 SONG 0.0100 0.0100 0.0100 0.0100
2019-03-16 0.0100 0.0000 SONG 0.0100 0.0100 0.0100 0.0100
2019-03-15 0.0100 0.0000 SONG 0.0100 0.0100 0.0100 0.0100
2019-03-14 0.0100 0.0000 SONG 0.0100 0.0100 0.0100 0.0100
2019-03-13 0.0100 0.0000 SONG 0.0100 0.0100 0.0100 0.0100
2019-03-12 0.0100 0.0000 SONG 0.0100 0.0100 0.0100 0.0100
2019-03-11 0.0185 4,083.3168 SONG 0.0185 0.0100 0.0270 0.0100
2019-03-10 0.0072 0.0000 SONG 0.0072 0.0072 0.0072 0.0072
2019-03-09 0.0072 0.0000 SONG 0.0072 0.0072 0.0072 0.0072
2019-03-08 0.0072 0.0000 SONG 0.0072 0.0072 0.0072 0.0072
2019-03-07 0.0072 0.0000 SONG 0.0072 0.0072 0.0072 0.0072
2019-03-06 0.0072 0.0000 SONG 0.0072 0.0072 0.0072 0.0072
2019-03-05 0.0073 0.0000 SONG 0.0073 0.0073 0.0073 0.0073
2019-03-04 0.0073 0.0000 SONG 0.0073 0.0073 0.0073 0.0073
2019-03-03 0.0073 843.6136 SONG 0.0073 0.0073 0.0073 0.0073
2019-03-02 0.0071 0.0000 SONG 0.0071 0.0071 0.0071 0.0071
2019-03-01 0.0071 0.0000 SONG 0.0071 0.0071 0.0071 0.0071
2019-02-28 0.0071 0.0000 SONG 0.0071 0.0071 0.0071 0.0071
2019-02-27 0.0071 0.0000 SONG 0.0071 0.0071 0.0071 0.0071
2019-02-26 0.0071 531.4296 SONG 0.0071 0.0071 0.0071 0.0071
2019-02-25 0.0071 312.1841 SONG 0.0071 0.0071 0.0071 0.0071
2019-02-24 0.0071 0.0000 SONG 0.0071 0.0071 0.0071 0.0071
2019-02-23 0.0071 0.0000 SONG 0.0071 0.0071 0.0071 0.0071
2019-02-22 0.0071 0.0000 SONG 0.0071 0.0071 0.0071 0.0071
2019-02-21 0.0071 0.0000 SONG 0.0071 0.0071 0.0071 0.0071
2019-02-20 0.0095 623.0422 SONG 0.0095 0.0071 0.0119 0.0071
2019-02-19 0.0071 0.0000 SONG 0.0071 0.0071 0.0071 0.0071
2019-02-18 0.0071 73.1546 SONG 0.0071 0.0071 0.0071 0.0071
2019-02-17 0.0094 2,017.0138 SONG 0.0094 0.0070 0.0118 0.0071
2019-02-16 0.0107 2,072.8820 SONG 0.0107 0.0096 0.0119 0.0119
2019-02-15 0.0119 7,589.5521 SONG 0.0119 0.0119 0.0119 0.0119
2019-02-14 0.0119 7,589.5521 SONG 0.0119 0.0119 0.0119 0.0119
2019-02-13 0.0070 9,698.0495 SONG 0.0070 0.0070 0.0070 0.0070
2019-02-12 0.0070 0.0000 SONG 0.0070 0.0070 0.0070 0.0070
2019-02-11 0.0094 600.7407 SONG 0.0094 0.0070 0.0119 0.0070
2019-02-10 0.0111 139,470.4215 SONG 0.0111 0.0070 0.0152 0.0070
2019-02-09 0.0065 0.0000 SONG 0.0065 0.0065 0.0065 0.0065
12...40414243