Identifier on Yobit: song_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0027 |
0.0000 SONG |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-17 |
0.0027 |
80.4874 SONG |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-16 |
0.0028 |
26,582.3852 SONG |
0.0028 |
0.0024 |
0.0032 |
0.0025 |
| 2024-03-15 |
0.0033 |
0.0000 SONG |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-14 |
0.0032 |
3,615.5467 SONG |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2024-03-13 |
0.0029 |
34,356.8795 SONG |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2024-03-12 |
0.0026 |
82.3605 SONG |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-11 |
0.0026 |
82.3605 SONG |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-10 |
0.0025 |
0.0000 SONG |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-09 |
0.0025 |
0.0000 SONG |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-08 |
0.0025 |
0.0000 SONG |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-07 |
0.0027 |
3,466.6773 SONG |
0.0027 |
0.0025 |
0.0028 |
0.0025 |
| 2024-03-06 |
0.0029 |
32,485.7363 SONG |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2024-03-05 |
0.0030 |
100,514.8243 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-04 |
0.0030 |
130,327.6208 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-03 |
0.0030 |
74.8823 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-02 |
0.0030 |
149.2303 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-01 |
0.0030 |
1,497.2662 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-29 |
0.0030 |
470,296.9096 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-28 |
0.0030 |
355,422.3164 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-27 |
0.0030 |
0.0000 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-26 |
0.0030 |
4,739.6511 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-25 |
0.0030 |
0.0000 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-24 |
0.0030 |
0.0000 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-23 |
0.0030 |
0.0000 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-22 |
0.0030 |
0.0000 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-21 |
0.0030 |
0.0000 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-20 |
0.0030 |
0.0000 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-19 |
0.0030 |
0.0000 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-18 |
0.0030 |
0.0000 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-17 |
0.0030 |
0.0000 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-16 |
0.0030 |
29,842.1697 SONG |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-02-15 |
0.0029 |
157.4922 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-14 |
0.0029 |
75.1766 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-13 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-12 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-11 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-10 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-09 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-08 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-07 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-06 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-05 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-04 |
0.0029 |
34.5445 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-03 |
0.0029 |
68.6882 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-02 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-01 |
0.0030 |
71.7921 SONG |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-01-31 |
0.0030 |
0.0000 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-30 |
0.0030 |
0.0000 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-29 |
0.0030 |
0.0000 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |