Identifier on Yobit: song_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-14 |
0.0028 |
402.3820 SONG |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
2024-01-13 |
0.0028 |
0.0000 SONG |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2024-01-12 |
0.0028 |
0.0000 SONG |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2024-01-11 |
0.0028 |
0.0000 SONG |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2024-01-10 |
0.0028 |
0.0000 SONG |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2024-01-09 |
0.0028 |
0.0000 SONG |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2024-01-08 |
0.0030 |
728.9178 SONG |
0.0030 |
0.0028 |
0.0031 |
0.0028 |
2024-01-07 |
0.0031 |
0.0000 SONG |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2024-01-06 |
0.0031 |
67.9579 SONG |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2024-01-05 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2024-01-04 |
0.0032 |
15,000.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2024-01-03 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2024-01-02 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2024-01-01 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2023-12-31 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2023-12-30 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2023-12-29 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2023-12-28 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2023-12-27 |
0.0032 |
1,531.6346 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2023-12-26 |
0.0032 |
31.9808 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2023-12-25 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2023-12-24 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2023-12-23 |
0.0032 |
1,531.7401 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2023-12-22 |
0.0031 |
0.0000 SONG |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2023-12-21 |
0.0031 |
0.0000 SONG |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2023-12-20 |
0.0031 |
417.7950 SONG |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
2023-12-19 |
0.0031 |
0.0000 SONG |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2023-12-18 |
0.0032 |
1,468.3426 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2023-12-17 |
0.0032 |
1,468.3426 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2023-12-16 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2023-12-15 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2023-12-14 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2023-12-13 |
0.0033 |
461.3087 SONG |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
2023-12-12 |
0.0033 |
461.3087 SONG |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
2023-12-11 |
0.0033 |
58.4048 SONG |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-12-10 |
0.0034 |
3,965.3432 SONG |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2023-12-09 |
0.0034 |
58.7555 SONG |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2023-12-08 |
0.0034 |
0.0000 SONG |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2023-12-07 |
0.0034 |
1,407.4292 SONG |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2023-12-06 |
0.0034 |
15,610.0577 SONG |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2023-12-05 |
0.0028 |
273,364.8632 SONG |
0.0028 |
0.0022 |
0.0034 |
0.0034 |
2023-12-04 |
0.0022 |
226.4626 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2023-12-03 |
0.0022 |
522.4207 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2023-12-02 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2023-12-01 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2023-11-30 |
0.0022 |
127.9631 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2023-11-29 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2023-11-28 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2023-11-27 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2023-11-26 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |