Crypto exchange Yobit

Market SongCoin (SONG) / [unlinked]

Identifier on Yobit: song_rur
12...45678...4041
Date Price Volume Open Low High Close
2024-01-14 0.0028 402.3820 SONG 0.0028 0.0027 0.0028 0.0027
2024-01-13 0.0028 0.0000 SONG 0.0028 0.0028 0.0028 0.0028
2024-01-12 0.0028 0.0000 SONG 0.0028 0.0028 0.0028 0.0028
2024-01-11 0.0028 0.0000 SONG 0.0028 0.0028 0.0028 0.0028
2024-01-10 0.0028 0.0000 SONG 0.0028 0.0028 0.0028 0.0028
2024-01-09 0.0028 0.0000 SONG 0.0028 0.0028 0.0028 0.0028
2024-01-08 0.0030 728.9178 SONG 0.0030 0.0028 0.0031 0.0028
2024-01-07 0.0031 0.0000 SONG 0.0031 0.0031 0.0031 0.0031
2024-01-06 0.0031 67.9579 SONG 0.0031 0.0031 0.0031 0.0031
2024-01-05 0.0032 0.0000 SONG 0.0032 0.0032 0.0032 0.0032
2024-01-04 0.0032 15,000.0000 SONG 0.0032 0.0032 0.0032 0.0032
2024-01-03 0.0032 0.0000 SONG 0.0032 0.0032 0.0032 0.0032
2024-01-02 0.0032 0.0000 SONG 0.0032 0.0032 0.0032 0.0032
2024-01-01 0.0032 0.0000 SONG 0.0032 0.0032 0.0032 0.0032
2023-12-31 0.0032 0.0000 SONG 0.0032 0.0032 0.0032 0.0032
2023-12-30 0.0032 0.0000 SONG 0.0032 0.0032 0.0032 0.0032
2023-12-29 0.0032 0.0000 SONG 0.0032 0.0032 0.0032 0.0032
2023-12-28 0.0032 0.0000 SONG 0.0032 0.0032 0.0032 0.0032
2023-12-27 0.0032 1,531.6346 SONG 0.0032 0.0032 0.0032 0.0032
2023-12-26 0.0032 31.9808 SONG 0.0032 0.0032 0.0032 0.0032
2023-12-25 0.0032 0.0000 SONG 0.0032 0.0032 0.0032 0.0032
2023-12-24 0.0032 0.0000 SONG 0.0032 0.0032 0.0032 0.0032
2023-12-23 0.0032 1,531.7401 SONG 0.0032 0.0032 0.0032 0.0032
2023-12-22 0.0031 0.0000 SONG 0.0031 0.0031 0.0031 0.0031
2023-12-21 0.0031 0.0000 SONG 0.0031 0.0031 0.0031 0.0031
2023-12-20 0.0031 417.7950 SONG 0.0031 0.0031 0.0032 0.0031
2023-12-19 0.0031 0.0000 SONG 0.0031 0.0031 0.0031 0.0031
2023-12-18 0.0032 1,468.3426 SONG 0.0032 0.0032 0.0032 0.0032
2023-12-17 0.0032 1,468.3426 SONG 0.0032 0.0032 0.0032 0.0032
2023-12-16 0.0032 0.0000 SONG 0.0032 0.0032 0.0032 0.0032
2023-12-15 0.0032 0.0000 SONG 0.0032 0.0032 0.0032 0.0032
2023-12-14 0.0032 0.0000 SONG 0.0032 0.0032 0.0032 0.0032
2023-12-13 0.0033 461.3087 SONG 0.0033 0.0032 0.0033 0.0032
2023-12-12 0.0033 461.3087 SONG 0.0033 0.0032 0.0033 0.0032
2023-12-11 0.0033 58.4048 SONG 0.0033 0.0033 0.0033 0.0033
2023-12-10 0.0034 3,965.3432 SONG 0.0034 0.0034 0.0034 0.0034
2023-12-09 0.0034 58.7555 SONG 0.0034 0.0034 0.0034 0.0034
2023-12-08 0.0034 0.0000 SONG 0.0034 0.0034 0.0034 0.0034
2023-12-07 0.0034 1,407.4292 SONG 0.0034 0.0034 0.0034 0.0034
2023-12-06 0.0034 15,610.0577 SONG 0.0034 0.0034 0.0034 0.0034
2023-12-05 0.0028 273,364.8632 SONG 0.0028 0.0022 0.0034 0.0034
2023-12-04 0.0022 226.4626 SONG 0.0022 0.0022 0.0022 0.0022
2023-12-03 0.0022 522.4207 SONG 0.0022 0.0022 0.0022 0.0022
2023-12-02 0.0022 0.0000 SONG 0.0022 0.0022 0.0022 0.0022
2023-12-01 0.0022 0.0000 SONG 0.0022 0.0022 0.0022 0.0022
2023-11-30 0.0022 127.9631 SONG 0.0022 0.0022 0.0022 0.0022
2023-11-29 0.0022 0.0000 SONG 0.0022 0.0022 0.0022 0.0022
2023-11-28 0.0022 0.0000 SONG 0.0022 0.0022 0.0022 0.0022
2023-11-27 0.0022 0.0000 SONG 0.0022 0.0022 0.0022 0.0022
2023-11-26 0.0022 0.0000 SONG 0.0022 0.0022 0.0022 0.0022
12...45678...4041