Crypto exchange Yobit

Market SongCoin (SONG) / [unlinked]

Identifier on Yobit: song_rur
12...56789...4041
Date Price Volume Open Low High Close
2023-11-25 0.0022 424.7223 SONG 0.0022 0.0022 0.0022 0.0022
2023-11-24 0.0022 0.0000 SONG 0.0022 0.0022 0.0022 0.0022
2023-11-23 0.0022 511.7787 SONG 0.0022 0.0022 0.0022 0.0022
2023-11-22 0.0022 0.0000 SONG 0.0022 0.0022 0.0022 0.0022
2023-11-21 0.0022 0.0000 SONG 0.0022 0.0022 0.0022 0.0022
2023-11-20 0.0022 0.0000 SONG 0.0022 0.0022 0.0022 0.0022
2023-11-19 0.0027 22,552.3742 SONG 0.0027 0.0020 0.0034 0.0022
2023-11-18 0.0029 2,081.5851 SONG 0.0029 0.0025 0.0032 0.0025
2023-11-17 0.0032 3.9292 SONG 0.0032 0.0032 0.0032 0.0032
2023-11-16 0.0032 0.0000 SONG 0.0032 0.0032 0.0032 0.0032
2023-11-15 0.0032 0.0000 SONG 0.0032 0.0032 0.0032 0.0032
2023-11-14 0.0032 0.0000 SONG 0.0032 0.0032 0.0032 0.0032
2023-11-13 0.0032 0.0000 SONG 0.0032 0.0032 0.0032 0.0032
2023-11-12 0.0029 3,413.7673 SONG 0.0029 0.0024 0.0034 0.0032
2023-11-11 0.0024 227.7199 SONG 0.0024 0.0024 0.0024 0.0024
2023-11-10 0.0023 336.4262 SONG 0.0023 0.0023 0.0023 0.0023
2023-11-09 0.0023 86.1495 SONG 0.0023 0.0022 0.0023 0.0023
2023-11-08 0.0022 0.0000 SONG 0.0022 0.0022 0.0022 0.0022
2023-11-07 0.0022 386.3014 SONG 0.0022 0.0022 0.0022 0.0022
2023-11-06 0.0022 47.6664 SONG 0.0022 0.0022 0.0022 0.0022
2023-11-05 0.0021 750.4065 SONG 0.0021 0.0020 0.0022 0.0022
2023-11-04 0.0020 0.0000 SONG 0.0020 0.0020 0.0020 0.0020
2023-11-03 0.0020 0.0000 SONG 0.0020 0.0020 0.0020 0.0020
2023-11-02 0.0020 0.0000 SONG 0.0020 0.0020 0.0020 0.0020
2023-11-01 0.0020 0.0000 SONG 0.0020 0.0020 0.0020 0.0020
2023-10-31 0.0020 0.0000 SONG 0.0020 0.0020 0.0020 0.0020
2023-10-30 0.0020 0.0000 SONG 0.0020 0.0020 0.0020 0.0020
2023-10-29 0.0020 0.0000 SONG 0.0020 0.0020 0.0020 0.0020
2023-10-28 0.0020 0.0000 SONG 0.0020 0.0020 0.0020 0.0020
2023-10-27 0.0020 112.8911 SONG 0.0020 0.0020 0.0020 0.0020
2023-10-26 0.0020 0.0000 SONG 0.0020 0.0020 0.0020 0.0020
2023-10-25 0.0020 0.0000 SONG 0.0020 0.0020 0.0020 0.0020
2023-10-24 0.0020 3,497.1054 SONG 0.0020 0.0020 0.0020 0.0020
2023-10-23 0.0020 0.0000 SONG 0.0020 0.0020 0.0020 0.0020
2023-10-22 0.0020 0.0000 SONG 0.0020 0.0020 0.0020 0.0020
2023-10-21 0.0020 0.0000 SONG 0.0020 0.0020 0.0020 0.0020
2023-10-20 0.0020 2,241.4356 SONG 0.0020 0.0020 0.0020 0.0020
2023-10-19 0.0019 4,107.3760 SONG 0.0019 0.0019 0.0020 0.0020
2023-10-18 0.0019 0.0000 SONG 0.0019 0.0019 0.0019 0.0019
2023-10-17 0.0019 0.0000 SONG 0.0019 0.0019 0.0019 0.0019
2023-10-16 0.0019 0.0000 SONG 0.0019 0.0019 0.0019 0.0019
2023-10-15 0.0019 0.0000 SONG 0.0019 0.0019 0.0019 0.0019
2023-10-14 0.0019 0.0000 SONG 0.0019 0.0019 0.0019 0.0019
2023-10-13 0.0019 522.2505 SONG 0.0019 0.0019 0.0019 0.0019
2023-10-12 0.0019 0.0000 SONG 0.0019 0.0019 0.0019 0.0019
2023-10-11 0.0019 0.0000 SONG 0.0019 0.0019 0.0019 0.0019
2023-10-10 0.0019 0.0000 SONG 0.0019 0.0019 0.0019 0.0019
2023-10-09 0.0019 0.0000 SONG 0.0019 0.0019 0.0019 0.0019
2023-10-08 0.0019 0.0000 SONG 0.0019 0.0019 0.0019 0.0019
2023-10-07 0.0019 0.0000 SONG 0.0019 0.0019 0.0019 0.0019
12...56789...4041