Identifier on Yobit: song_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0034 |
58.7555 SONG |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-12-08 |
0.0034 |
0.0000 SONG |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-12-07 |
0.0034 |
1,407.4292 SONG |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-12-06 |
0.0034 |
15,610.0577 SONG |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-12-05 |
0.0028 |
273,364.8632 SONG |
0.0028 |
0.0022 |
0.0034 |
0.0034 |
| 2023-12-04 |
0.0022 |
226.4626 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-03 |
0.0022 |
522.4207 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-02 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-01 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-30 |
0.0022 |
127.9631 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-29 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-28 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-27 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-26 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-25 |
0.0022 |
424.7223 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-24 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-23 |
0.0022 |
511.7787 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-22 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-21 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-20 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-19 |
0.0027 |
22,552.3742 SONG |
0.0027 |
0.0020 |
0.0034 |
0.0022 |
| 2023-11-18 |
0.0029 |
2,081.5851 SONG |
0.0029 |
0.0025 |
0.0032 |
0.0025 |
| 2023-11-17 |
0.0032 |
3.9292 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-16 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-15 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-14 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-13 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-12 |
0.0029 |
3,413.7673 SONG |
0.0029 |
0.0024 |
0.0034 |
0.0032 |
| 2023-11-11 |
0.0024 |
227.7199 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-11-10 |
0.0023 |
336.4262 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-09 |
0.0023 |
86.1495 SONG |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2023-11-08 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-07 |
0.0022 |
386.3014 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-06 |
0.0022 |
47.6664 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-05 |
0.0021 |
750.4065 SONG |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2023-11-04 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-03 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-02 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-01 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-31 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-30 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-29 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-28 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-27 |
0.0020 |
112.8911 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-26 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-25 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-24 |
0.0020 |
3,497.1054 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-23 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-22 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-21 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |