Identifier on Yobit: song_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0022 |
274.7238 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-16 |
0.0024 |
4,087.3510 SONG |
0.0024 |
0.0022 |
0.0025 |
0.0022 |
| 2023-08-15 |
0.0025 |
338.6418 SONG |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2023-08-14 |
0.0026 |
603.9633 SONG |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2023-08-13 |
0.0027 |
0.0000 SONG |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-12 |
0.0027 |
0.0000 SONG |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-11 |
0.0027 |
0.0000 SONG |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-10 |
0.0027 |
0.0000 SONG |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-09 |
0.0027 |
0.0000 SONG |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-08 |
0.0028 |
648.5574 SONG |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2023-08-07 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-08-06 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-08-05 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-08-04 |
0.0029 |
66.2140 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-08-03 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-08-02 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-08-01 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-31 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-30 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-29 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-28 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-27 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-26 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-25 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-24 |
0.0029 |
154.8741 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-23 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-22 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-21 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-20 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-19 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-18 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-17 |
0.0030 |
162.1057 SONG |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2023-07-16 |
0.0030 |
0.0000 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-15 |
0.0030 |
0.0000 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-14 |
0.0030 |
67.9089 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-13 |
0.0030 |
44.9056 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-12 |
0.0031 |
0.0000 SONG |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-11 |
0.0031 |
0.0000 SONG |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-10 |
0.0030 |
377.3425 SONG |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2023-07-09 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-08 |
0.0029 |
344.4718 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-07 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-06 |
0.0028 |
319.2557 SONG |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2023-07-05 |
0.0027 |
134.0484 SONG |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-04 |
0.0027 |
0.0000 SONG |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-03 |
0.0027 |
0.0000 SONG |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-02 |
0.0027 |
271.9907 SONG |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2023-07-01 |
0.0028 |
180.4153 SONG |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-06-30 |
0.0030 |
5,791.5966 SONG |
0.0030 |
0.0026 |
0.0034 |
0.0028 |
| 2023-06-29 |
0.0025 |
361.4749 SONG |
0.0025 |
0.0025 |
0.0026 |
0.0025 |