Identifier on Yobit: soul_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-18 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-17 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-16 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-15 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-14 |
0.0007 |
110,281.3658 SOUL |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2022-04-13 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-12 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-11 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-10 |
0.0006 |
3,125.0244 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-09 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-08 |
0.0006 |
33,333.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-07 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-06 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-05 |
0.0006 |
1,106.5025 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-04 |
0.0013 |
4,125.0244 SOUL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-04-03 |
0.0010 |
2,092,654.9613 SOUL |
0.0010 |
0.0008 |
0.0013 |
0.0013 |
| 2022-04-02 |
0.0008 |
210,000.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-01 |
0.0013 |
0.0000 SOUL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-31 |
0.0013 |
3,288.2599 SOUL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-30 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-29 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-28 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-27 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-26 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-25 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-24 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-23 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-22 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-21 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-20 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-19 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-18 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-17 |
0.0008 |
11,810.6109 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-16 |
0.0008 |
11,810.6109 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-15 |
0.0013 |
0.0000 SOUL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-14 |
0.0013 |
0.0000 SOUL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-13 |
0.0013 |
0.0000 SOUL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-12 |
0.0013 |
0.0000 SOUL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-11 |
0.0013 |
10,136.0166 SOUL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-10 |
0.0008 |
880,459.4712 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-09 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-08 |
0.0009 |
21,303.4781 SOUL |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2022-03-07 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-06 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-05 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-04 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-03 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-02 |
0.0008 |
6,608.0566 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-01 |
0.0010 |
258.9707 SOUL |
0.0010 |
0.0008 |
0.0013 |
0.0008 |