Identifier on Yobit: soul_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0007 |
0.0000 SOUL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-19 |
0.0007 |
0.0000 SOUL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-18 |
0.0007 |
0.0000 SOUL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-17 |
0.0007 |
0.0000 SOUL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-16 |
0.0007 |
0.0000 SOUL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-15 |
0.0007 |
0.0000 SOUL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-14 |
0.0007 |
0.0000 SOUL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-13 |
0.0007 |
328,956.2466 SOUL |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-11-12 |
0.0007 |
1,000.0000 SOUL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-11 |
0.0007 |
1,000.0000 SOUL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-10 |
0.0007 |
0.0000 SOUL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-09 |
0.0007 |
1,343.8801 SOUL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-08 |
0.0007 |
0.0000 SOUL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-07 |
0.0007 |
10,614.9372 SOUL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-06 |
0.0010 |
84,113.3694 SOUL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-05 |
0.0008 |
141,724.8914 SOUL |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2021-11-04 |
0.0007 |
598,181.6284 SOUL |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-11-03 |
0.0013 |
376,872.8409 SOUL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-02 |
0.0013 |
0.0000 SOUL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-01 |
0.0013 |
3,000.0000 SOUL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-31 |
0.0012 |
391,604.3396 SOUL |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-10-30 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-29 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-28 |
0.0006 |
884.9646 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-27 |
0.0010 |
160,618.2356 SOUL |
0.0010 |
0.0006 |
0.0013 |
0.0006 |
| 2021-10-26 |
0.0013 |
1,343.8801 SOUL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-25 |
0.0013 |
44,934.1557 SOUL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-24 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-23 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-22 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-21 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-20 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-19 |
0.0006 |
43,591.6977 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-18 |
0.0013 |
0.0000 SOUL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-17 |
0.0013 |
0.0000 SOUL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-16 |
0.0013 |
0.0000 SOUL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-15 |
0.0013 |
0.0000 SOUL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-14 |
0.0013 |
0.0000 SOUL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-13 |
0.0013 |
0.0000 SOUL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-12 |
0.0013 |
0.0000 SOUL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-11 |
0.0012 |
32,653.6245 SOUL |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-10-10 |
0.0011 |
0.0000 SOUL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-09 |
0.0010 |
31,928.9912 SOUL |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2021-10-08 |
0.0010 |
8,000.0000 SOUL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-07 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-06 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-05 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-04 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-03 |
0.0006 |
8,000.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-02 |
0.0013 |
0.0000 SOUL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |