Identifier on Yobit: soul_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0013 |
0.0000 SOUL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-30 |
0.0013 |
0.0000 SOUL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-29 |
0.0011 |
3,151.7729 SOUL |
0.0011 |
0.0010 |
0.0013 |
0.0013 |
| 2021-09-28 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-27 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-26 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-25 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-24 |
0.0006 |
26,034.2338 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-23 |
0.0006 |
26,034.2338 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-22 |
0.0011 |
0.0000 SOUL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-21 |
0.0011 |
0.0000 SOUL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-20 |
0.0012 |
200.0001 SOUL |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-09-19 |
0.0011 |
1,248,120.4906 SOUL |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-09-18 |
0.0006 |
9,280.0534 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-17 |
0.0011 |
9,375.3480 SOUL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-16 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-15 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-14 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-13 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-12 |
0.0006 |
4,075.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-11 |
0.0008 |
928.1001 SOUL |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2021-09-10 |
0.0011 |
0.0000 SOUL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-09 |
0.0011 |
0.0000 SOUL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-08 |
0.0011 |
0.0000 SOUL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-07 |
0.0011 |
9,280.0534 SOUL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-06 |
0.0006 |
200.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-05 |
0.0006 |
200.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-04 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-03 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-02 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-01 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-31 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-30 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-29 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-28 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-27 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-26 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-25 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-24 |
0.0006 |
260,601.4919 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-23 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-22 |
0.0006 |
1,355,133.8219 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-21 |
0.0006 |
4,629.2010 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-20 |
0.0007 |
17,492.3542 SOUL |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-08-19 |
0.0009 |
4,444.4444 SOUL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-18 |
0.0011 |
10,267.8406 SOUL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-17 |
0.0011 |
4,837.8128 SOUL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-16 |
0.0011 |
46,339.2029 SOUL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-15 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-14 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-13 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |