Identifier on Yobit: soul_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-22 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-21 |
0.0006 |
488,972.8498 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-20 |
0.0008 |
250.1417 SOUL |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2021-06-19 |
0.0011 |
0.0000 SOUL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-18 |
0.0011 |
0.0000 SOUL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-17 |
0.0011 |
0.0000 SOUL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-16 |
0.0011 |
0.0000 SOUL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-15 |
0.0011 |
10,000.0000 SOUL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-14 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-13 |
0.0006 |
3,900.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-12 |
0.0006 |
912,510.6278 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-11 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-10 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-09 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-08 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-07 |
0.0006 |
0.0000 SOUL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-06 |
0.0007 |
14,605.1783 SOUL |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-06-05 |
0.0008 |
7,815.6930 SOUL |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2021-06-04 |
0.0008 |
33,995.9272 SOUL |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2021-06-03 |
0.0010 |
1,548,260.7078 SOUL |
0.0010 |
0.0005 |
0.0014 |
0.0005 |
| 2021-06-02 |
0.0019 |
42,541.5673 SOUL |
0.0019 |
0.0014 |
0.0024 |
0.0024 |
| 2021-06-01 |
0.0014 |
0.0000 SOUL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-31 |
0.0014 |
3,613.4551 SOUL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-30 |
0.0024 |
0.0000 SOUL |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-29 |
0.0024 |
0.0000 SOUL |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-28 |
0.0024 |
0.0000 SOUL |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-27 |
0.0024 |
0.0000 SOUL |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-26 |
0.0024 |
0.0000 SOUL |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-25 |
0.0024 |
0.0000 SOUL |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-24 |
0.0024 |
0.0000 SOUL |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-23 |
0.0024 |
433.8771 SOUL |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-22 |
0.0014 |
0.0000 SOUL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-21 |
0.0014 |
3,920.9856 SOUL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-20 |
0.0024 |
0.0000 SOUL |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-19 |
0.0025 |
1,390.2586 SOUL |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2021-05-18 |
0.0025 |
29,281.3444 SOUL |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-17 |
0.0014 |
0.0000 SOUL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-16 |
0.0014 |
5,655.0001 SOUL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-15 |
0.0025 |
615.2234 SOUL |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-14 |
0.0025 |
90,408.9883 SOUL |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-13 |
0.0013 |
0.0000 SOUL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-12 |
0.0019 |
29,041.0544 SOUL |
0.0019 |
0.0013 |
0.0025 |
0.0013 |
| 2021-05-11 |
0.0019 |
1,361.1575 SOUL |
0.0019 |
0.0013 |
0.0025 |
0.0025 |
| 2021-05-10 |
0.0025 |
0.0000 SOUL |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-09 |
0.0019 |
237,310.1328 SOUL |
0.0019 |
0.0013 |
0.0025 |
0.0025 |
| 2021-05-08 |
0.0022 |
610,407.8114 SOUL |
0.0022 |
0.0020 |
0.0025 |
0.0025 |
| 2021-05-07 |
0.0013 |
28,010.3075 SOUL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-06 |
0.0020 |
100.0000 SOUL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-05 |
0.0012 |
0.0000 SOUL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |