Identifier on Yobit: soul_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0020 |
413,719.3600 SOUL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-02 |
0.0016 |
1,000.3401 SOUL |
0.0016 |
0.0011 |
0.0020 |
0.0011 |
| 2021-05-01 |
0.0010 |
0.0000 SOUL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-30 |
0.0010 |
0.0000 SOUL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-29 |
0.0010 |
0.0000 SOUL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-28 |
0.0010 |
0.0000 SOUL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-27 |
0.0010 |
10,000.0000 SOUL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-26 |
0.0015 |
66,358.0729 SOUL |
0.0015 |
0.0010 |
0.0020 |
0.0010 |
| 2021-04-25 |
0.0020 |
114.0291 SOUL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-24 |
0.0011 |
38,737.1253 SOUL |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2021-04-23 |
0.0020 |
0.0000 SOUL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-22 |
0.0020 |
0.0000 SOUL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-21 |
0.0020 |
50.1127 SOUL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-20 |
0.0014 |
697,761.8703 SOUL |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2021-04-19 |
0.0017 |
146,951.1889 SOUL |
0.0017 |
0.0015 |
0.0020 |
0.0015 |
| 2021-04-18 |
0.0017 |
53,160.3309 SOUL |
0.0017 |
0.0015 |
0.0020 |
0.0020 |
| 2021-04-17 |
0.0020 |
0.0000 SOUL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-16 |
0.0017 |
3,740.2782 SOUL |
0.0017 |
0.0015 |
0.0020 |
0.0020 |
| 2021-04-15 |
0.0015 |
0.0000 SOUL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-14 |
0.0015 |
10,000.0000 SOUL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-13 |
0.0020 |
100.0000 SOUL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-12 |
0.0020 |
101,000.0000 SOUL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-11 |
0.0019 |
161,939.9648 SOUL |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2021-04-10 |
0.0018 |
0.0000 SOUL |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-09 |
0.0018 |
56.1183 SOUL |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-08 |
0.0018 |
56.1183 SOUL |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-07 |
0.0014 |
0.0000 SOUL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-06 |
0.0017 |
4,638.4648 SOUL |
0.0017 |
0.0014 |
0.0019 |
0.0014 |
| 2021-04-05 |
0.0014 |
0.0000 SOUL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-04 |
0.0020 |
0.0000 SOUL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-03 |
0.0020 |
7,118.1096 SOUL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-02 |
0.0018 |
35,306.0154 SOUL |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2021-04-01 |
0.0012 |
16,172.6092 SOUL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-31 |
0.0017 |
73,557.1254 SOUL |
0.0017 |
0.0012 |
0.0021 |
0.0012 |
| 2021-03-30 |
0.0020 |
0.0000 SOUL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-29 |
0.0020 |
0.0000 SOUL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-28 |
0.0020 |
50.0000 SOUL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-27 |
0.0020 |
0.0000 SOUL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-26 |
0.0019 |
96,315.0984 SOUL |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2021-03-25 |
0.0019 |
96,315.0984 SOUL |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2021-03-24 |
0.0015 |
0.0000 SOUL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-23 |
0.0015 |
7,000.0000 SOUL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-22 |
0.0014 |
376,743.7933 SOUL |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2021-03-21 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-20 |
0.0008 |
0.0000 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-19 |
0.0008 |
32,452.0813 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-18 |
0.0012 |
386,159.7937 SOUL |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-03-17 |
0.0009 |
200,887.9925 SOUL |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2021-03-16 |
0.0007 |
122,265.6562 SOUL |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-03-15 |
0.0008 |
3,736.5246 SOUL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |