Market [unlinked] / [unlinked]
Identifier on Yobit: sp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0018 |
1,000.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-15 |
0.0029 |
1,417.5044 |
0.0029 |
0.0018 |
0.0040 |
0.0040 |
| 2021-06-14 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-13 |
0.0018 |
6,051.8034 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-12 |
0.0040 |
4,969.1293 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-10 |
0.0029 |
154.0379 |
0.0029 |
0.0018 |
0.0040 |
0.0018 |
| 2021-06-09 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-08 |
0.0038 |
23,066.4225 |
0.0038 |
0.0030 |
0.0046 |
0.0030 |
| 2021-06-07 |
0.0046 |
217.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-06-06 |
0.0043 |
3,882.3529 |
0.0043 |
0.0040 |
0.0045 |
0.0040 |
| 2021-06-05 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-04 |
0.0055 |
182.6519 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-03 |
0.0055 |
10,000.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-02 |
0.0055 |
10,000.0006 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-31 |
0.0017 |
1,000.0001 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-28 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-26 |
0.0017 |
68.0201 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-25 |
0.0036 |
2,340.8933 |
0.0036 |
0.0017 |
0.0055 |
0.0055 |
| 2021-05-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-23 |
0.0024 |
143,037.8547 |
0.0024 |
0.0017 |
0.0031 |
0.0017 |
| 2021-05-22 |
0.0024 |
143,200.0397 |
0.0024 |
0.0017 |
0.0031 |
0.0017 |
| 2021-05-21 |
0.0055 |
18.2830 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-20 |
0.0043 |
6,741.1341 |
0.0043 |
0.0031 |
0.0055 |
0.0031 |
| 2021-05-19 |
0.0043 |
2,127.6516 |
0.0043 |
0.0031 |
0.0055 |
0.0055 |
| 2021-05-18 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-17 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-16 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-15 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-14 |
0.0032 |
73,555.1373 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2021-05-13 |
0.0055 |
1,022.9947 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-12 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-11 |
0.0043 |
24,032.6532 |
0.0043 |
0.0032 |
0.0055 |
0.0055 |
| 2021-05-10 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-05-09 |
0.0045 |
55.6222 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-05-08 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |