Market [unlinked] / [unlinked]
Identifier on Yobit: sp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0055 |
1,000.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-06 |
0.0052 |
2,000.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-05 |
0.0052 |
617.1757 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-04 |
0.0042 |
111,686.1177 |
0.0042 |
0.0032 |
0.0051 |
0.0051 |
| 2021-05-03 |
0.0039 |
378,433.9737 |
0.0039 |
0.0032 |
0.0045 |
0.0045 |
| 2021-05-02 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-05-01 |
0.0042 |
11,514.8424 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-30 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-04-29 |
0.0044 |
25.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-04-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-27 |
0.0044 |
600.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-04-26 |
0.0034 |
1,111.8299 |
0.0034 |
0.0025 |
0.0044 |
0.0025 |
| 2021-04-25 |
0.0034 |
1,111.8299 |
0.0034 |
0.0025 |
0.0044 |
0.0025 |
| 2021-04-24 |
0.0025 |
12,027.6301 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-23 |
0.0037 |
30,359.4502 |
0.0037 |
0.0030 |
0.0044 |
0.0044 |
| 2021-04-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-21 |
0.0033 |
1,521.6736 |
0.0033 |
0.0030 |
0.0036 |
0.0030 |
| 2021-04-20 |
0.0033 |
38,788.2896 |
0.0033 |
0.0030 |
0.0035 |
0.0030 |
| 2021-04-19 |
0.0025 |
129,468.3929 |
0.0025 |
0.0017 |
0.0034 |
0.0034 |
| 2021-04-18 |
0.0021 |
17,699.6461 |
0.0021 |
0.0017 |
0.0025 |
0.0017 |
| 2021-04-17 |
0.0023 |
24,448.5306 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-16 |
0.0023 |
250.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-15 |
0.0023 |
286.8918 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-14 |
0.0020 |
435,875.1581 |
0.0020 |
0.0017 |
0.0023 |
0.0023 |
| 2021-04-13 |
0.0017 |
70.0200 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-12 |
0.0015 |
8,214.9139 |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2021-04-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-10 |
0.0013 |
10,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-09 |
0.0015 |
20,240.1026 |
0.0015 |
0.0013 |
0.0017 |
0.0013 |
| 2021-04-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-07 |
0.0013 |
34,688.8065 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-06 |
0.0015 |
13,886.0453 |
0.0015 |
0.0013 |
0.0017 |
0.0013 |
| 2021-04-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-01 |
0.0015 |
310.1944 |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2021-03-31 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-28 |
0.0017 |
58.9022 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-23 |
0.0013 |
4,856.8652 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-22 |
0.0013 |
4,856.8652 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-21 |
0.0013 |
610.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |