Market [unlinked] / [unlinked]
Identifier on Yobit: sp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0013 |
11,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-17 |
0.0013 |
11,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-15 |
0.0013 |
194.0443 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-14 |
0.0013 |
194.0443 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-11 |
0.0013 |
300.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-05 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-04 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-02 |
0.0021 |
473.1913 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-27 |
0.0023 |
1,330.0643 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-26 |
0.0013 |
997.9052 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-25 |
0.0013 |
13,744.5748 |
0.0013 |
0.0010 |
0.0015 |
0.0010 |
| 2021-02-24 |
0.0016 |
16,435.2213 |
0.0016 |
0.0009 |
0.0023 |
0.0023 |
| 2021-02-23 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-22 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-21 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-20 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-19 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-18 |
0.0016 |
239.5340 |
0.0016 |
0.0009 |
0.0023 |
0.0009 |
| 2021-02-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-16 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-15 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-14 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-13 |
0.0023 |
44.9456 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-11 |
0.0016 |
63,754.4320 |
0.0016 |
0.0009 |
0.0023 |
0.0009 |
| 2021-02-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-08 |
0.0019 |
42.0539 |
0.0019 |
0.0015 |
0.0023 |
0.0023 |
| 2021-02-07 |
0.0023 |
48.3378 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-06 |
0.0023 |
48.3378 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-05 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-04 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-03 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-02 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-01 |
0.0023 |
700.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-31 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-29 |
0.0019 |
121,577.9887 |
0.0019 |
0.0017 |
0.0021 |
0.0021 |
| 2021-01-28 |
0.0014 |
551,127.5292 |
0.0014 |
0.0011 |
0.0017 |
0.0017 |