Market [unlinked] / [unlinked]
Identifier on Yobit: sp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0005 |
21,323.2893 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2019-10-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-27 |
0.0005 |
10,006.8645 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2019-10-26 |
0.0005 |
1,514.5562 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2019-10-25 |
0.0005 |
326,232.5854 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2019-10-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-23 |
0.0006 |
172,291.0625 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-20 |
0.0012 |
14,787.1096 |
0.0012 |
0.0006 |
0.0018 |
0.0006 |
| 2019-10-19 |
0.0006 |
1,422.3173 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-18 |
0.0012 |
5,268.3928 |
0.0012 |
0.0006 |
0.0018 |
0.0006 |
| 2019-10-17 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-10-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-10-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-10-14 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-10-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-10-12 |
0.0012 |
1,192,546.1224 |
0.0012 |
0.0006 |
0.0018 |
0.0018 |
| 2019-10-11 |
0.0012 |
2,731,646.8499 |
0.0012 |
0.0007 |
0.0016 |
0.0014 |
| 2019-10-10 |
0.0010 |
8,008,458.1408 |
0.0010 |
0.0006 |
0.0015 |
0.0015 |
| 2019-10-09 |
0.0011 |
2,044,927.8978 |
0.0011 |
0.0006 |
0.0015 |
0.0006 |
| 2019-10-08 |
0.0010 |
1,251,712.3296 |
0.0010 |
0.0004 |
0.0015 |
0.0014 |
| 2019-10-07 |
0.0004 |
4,333.3861 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-10-06 |
0.0011 |
1,754.1541 |
0.0011 |
0.0004 |
0.0018 |
0.0004 |
| 2019-10-05 |
0.0004 |
100,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-10-04 |
0.0013 |
427.1102 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-03 |
0.0014 |
80.1541 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-10-02 |
0.0015 |
2,485,168.6762 |
0.0015 |
0.0010 |
0.0019 |
0.0010 |
| 2019-10-01 |
0.0011 |
3,248,535.5586 |
0.0011 |
0.0004 |
0.0019 |
0.0019 |
| 2019-09-30 |
0.0016 |
71,569.2867 |
0.0016 |
0.0012 |
0.0019 |
0.0012 |
| 2019-09-29 |
0.0019 |
55,661.2551 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-09-28 |
0.0012 |
383,042.4387 |
0.0012 |
0.0006 |
0.0019 |
0.0006 |
| 2019-09-27 |
0.0012 |
388,503.4887 |
0.0012 |
0.0006 |
0.0019 |
0.0019 |
| 2019-09-26 |
0.0009 |
1,012,034.6393 |
0.0009 |
0.0006 |
0.0013 |
0.0006 |
| 2019-09-25 |
0.0011 |
410,415.9161 |
0.0011 |
0.0004 |
0.0019 |
0.0013 |
| 2019-09-24 |
0.0011 |
1,296,783.5882 |
0.0011 |
0.0004 |
0.0019 |
0.0014 |
| 2019-09-23 |
0.0010 |
546,956.9580 |
0.0010 |
0.0008 |
0.0013 |
0.0013 |
| 2019-09-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-16 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |