Identifier on Yobit: space_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0313 DOGE |
0.0000 SPACE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2021-02-19 |
0.0313 DOGE |
0.0000 SPACE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2021-02-18 |
0.0313 DOGE |
0.0000 SPACE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2021-02-17 |
0.0313 DOGE |
0.0000 SPACE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2021-02-16 |
0.0313 DOGE |
0.0000 SPACE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2021-02-15 |
0.0313 DOGE |
0.0000 SPACE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2021-02-14 |
0.0313 DOGE |
0.0000 SPACE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2021-02-13 |
0.0313 DOGE |
0.0000 SPACE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2021-02-12 |
0.0313 DOGE |
0.0000 SPACE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2021-02-11 |
0.0313 DOGE |
0.0000 SPACE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2021-02-10 |
0.0313 DOGE |
0.0000 SPACE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2021-02-09 |
0.0313 DOGE |
0.0000 SPACE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2021-02-08 |
0.0323 DOGE |
4,887.6025 SPACE |
0.0323 DOGE |
0.0313 DOGE |
0.0333 DOGE |
0.0313 DOGE |
| 2021-02-07 |
0.0333 DOGE |
5,617.9339 SPACE |
0.0333 DOGE |
0.0333 DOGE |
0.0333 DOGE |
0.0333 DOGE |
| 2021-02-06 |
0.0333 DOGE |
0.0000 SPACE |
0.0333 DOGE |
0.0333 DOGE |
0.0333 DOGE |
0.0333 DOGE |
| 2021-02-04 |
0.1249 DOGE |
0.0000 SPACE |
0.1249 DOGE |
0.1249 DOGE |
0.1249 DOGE |
0.1249 DOGE |
| 2021-02-03 |
0.0806 DOGE |
1,449.6578 SPACE |
0.0806 DOGE |
0.0362 DOGE |
0.1249 DOGE |
0.1249 DOGE |
| 2021-02-02 |
0.0431 DOGE |
0.0000 SPACE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-02-01 |
0.0431 DOGE |
0.0000 SPACE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-01-31 |
0.0431 DOGE |
0.0000 SPACE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-01-30 |
0.0431 DOGE |
0.0000 SPACE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-01-29 |
0.0491 DOGE |
51,410.3625 SPACE |
0.0491 DOGE |
0.0431 DOGE |
0.0550 DOGE |
0.0431 DOGE |
| 2021-01-28 |
0.0550 DOGE |
619.2573 SPACE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-27 |
0.2330 DOGE |
0.0000 SPACE |
0.2330 DOGE |
0.2330 DOGE |
0.2330 DOGE |
0.2330 DOGE |
| 2021-01-26 |
0.2330 DOGE |
0.0000 SPACE |
0.2330 DOGE |
0.2330 DOGE |
0.2330 DOGE |
0.2330 DOGE |
| 2021-01-25 |
0.2330 DOGE |
0.0000 SPACE |
0.2330 DOGE |
0.2330 DOGE |
0.2330 DOGE |
0.2330 DOGE |
| 2021-01-24 |
0.2330 DOGE |
0.0000 SPACE |
0.2330 DOGE |
0.2330 DOGE |
0.2330 DOGE |
0.2330 DOGE |
| 2021-01-23 |
0.2046 DOGE |
1,094.6105 SPACE |
0.2046 DOGE |
0.1763 DOGE |
0.2330 DOGE |
0.2330 DOGE |
| 2021-01-22 |
0.0685 DOGE |
0.0000 SPACE |
0.0685 DOGE |
0.0685 DOGE |
0.0685 DOGE |
0.0685 DOGE |
| 2021-01-21 |
0.0685 DOGE |
0.0000 SPACE |
0.0685 DOGE |
0.0685 DOGE |
0.0685 DOGE |
0.0685 DOGE |
| 2021-01-20 |
0.0685 DOGE |
0.0000 SPACE |
0.0685 DOGE |
0.0685 DOGE |
0.0685 DOGE |
0.0685 DOGE |
| 2021-01-19 |
0.0685 DOGE |
0.0000 SPACE |
0.0685 DOGE |
0.0685 DOGE |
0.0685 DOGE |
0.0685 DOGE |
| 2021-01-18 |
0.0685 DOGE |
0.0000 SPACE |
0.0685 DOGE |
0.0685 DOGE |
0.0685 DOGE |
0.0685 DOGE |
| 2021-01-17 |
0.0685 DOGE |
513.4915 SPACE |
0.0685 DOGE |
0.0685 DOGE |
0.0685 DOGE |
0.0685 DOGE |
| 2021-01-16 |
0.0633 DOGE |
3,569.6755 SPACE |
0.0633 DOGE |
0.0581 DOGE |
0.0685 DOGE |
0.0685 DOGE |
| 2021-01-15 |
0.0600 DOGE |
0.0000 SPACE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-14 |
0.0600 DOGE |
0.0000 SPACE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-13 |
0.0600 DOGE |
0.0000 SPACE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-12 |
0.0600 DOGE |
0.0000 SPACE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-11 |
0.0600 DOGE |
0.0000 SPACE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-10 |
0.0600 DOGE |
0.0000 SPACE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-09 |
0.0600 DOGE |
0.0000 SPACE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-08 |
0.0600 DOGE |
0.0000 SPACE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-07 |
0.0600 DOGE |
470.5882 SPACE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-06 |
0.0600 DOGE |
0.0000 SPACE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-05 |
0.0600 DOGE |
0.0000 SPACE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-04 |
0.0600 DOGE |
0.0000 SPACE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-03 |
0.0706 DOGE |
7,627.3084 SPACE |
0.0706 DOGE |
0.0600 DOGE |
0.0811 DOGE |
0.0600 DOGE |
| 2021-01-02 |
0.1117 DOGE |
19,900.3045 SPACE |
0.1117 DOGE |
0.1100 DOGE |
0.1133 DOGE |
0.1100 DOGE |
| 2021-01-01 |
0.1440 DOGE |
0.0000 SPACE |
0.1440 DOGE |
0.1440 DOGE |
0.1440 DOGE |
0.1440 DOGE |